Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.310	1.430		1.400	398,081	+0.08(+6.06%)
Jan 28, 2022	1.260	1.330	1.240	1.320	310,971	+0.04(+3.13%)
Jan 27, 2022	1.320	1.360	1.265	1.280	281,950	-0.02(-1.54%)
Jan 26, 2022	1.350	1.430	1.300	1.300	260,685	-0.05(-3.70%)
Jan 25, 2022	1.320	1.370	1.310	1.350	310,973	+0.00(+0.00%)
Jan 24, 2022	1.320	1.370	1.235	1.350	587,759	-0.02(-1.46%)
Jan 21, 2022	1.410	1.430	1.350	1.370	368,375	-0.04(-2.84%)
Jan 20, 2022	1.480	1.510	1.400	1.410	261,983	-0.03(-2.08%)
Jan 19, 2022	1.460	1.490	1.430	1.440	208,565	-0.02(-1.37%)
Jan 18, 2022	1.530	1.690	1.450	1.460	1,690,003	-0.08(-5.19%)
Jan 14, 2022				1.540	0	+0.01(+0.65%)
Jan 13, 2022	1.600	1.610	1.515	1.530	306,338	-0.06(-3.77%)
Jan 12, 2022	1.630	1.640	1.590	1.590	212,154	-0.04(-2.45%)
Jan 11, 2022	1.610	1.680	1.600	1.630	345,155	+0.02(+1.24%)
Jan 10, 2022	1.610	1.620	1.545	1.610	514,911	+0.00(+0.00%)
Jan 07, 2022	1.600	1.670	1.590	1.610	458,540	-0.03(-1.83%)
Jan 06, 2022	1.720	1.740	1.560	1.640	1,190,105	+0.00(+0.00%)
Jan 05, 2022	1.720	1.769	1.639	1.640	415,563	-0.10(-5.75%)
Jan 04, 2022	1.820	1.848	1.702	1.740	301,424	-0.09(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.