Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.110 1.110 1.070 1.080 140,712 -0.03(-2.70%)
Aug 30, 2022 1.090 1.130 1.080 1.110 173,993 +0.02(+1.83%)
Aug 29, 2022 1.090 1.110 1.070 1.090 103,242 +0.00(+0.00%)
Aug 26, 2022 1.110 1.110 1.080 1.090 66,565 -0.01(-0.91%)
Aug 25, 2022 1.110 1.130 1.080 1.100 133,652 -0.02(-1.79%)
Aug 24, 2022 1.090 1.130 1.080 1.120 136,212 +0.04(+3.70%)
Aug 23, 2022 1.140 1.140 1.080 1.080 219,794 -0.07(-6.09%)
Aug 22, 2022 1.120 1.160 1.060 1.150 355,999 +0.02(+1.77%)
Aug 19, 2022 1.080 1.130 1.053 1.130 281,136 +0.07(+6.60%)
Aug 18, 2022 1.200 1.200 1.040 1.060 409,324 -0.15(-12.40%)
Aug 17, 2022 1.250 1.250 1.140 1.210 880,965 +0.94(+350.48%)
Aug 16, 2022 0.2544 0.2750 0.2506 0.2686 661,731 +0.01(+3.31%)
Aug 15, 2022 0.2500 0.2600 0.2500 0.2600 909,781 +0.00(+0.78%)
Aug 12, 2022 0.2570 0.2610 0.2480 0.2580 487,222 +0.01(+2.42%)
Aug 11, 2022 0.2495 0.2610 0.2466 0.2519 6,056,878 -0.00(-0.43%)
Aug 10, 2022 0.2501 0.2530 0.2461 0.2530 444,548 +0.00(+0.60%)
Aug 09, 2022 0.2500 0.2550 0.2461 0.2515 1,123,694 +0.00(+0.04%)
Aug 08, 2022 0.2500 0.2550 0.2451 0.2514 1,041,965 -0.00(-0.40%)
Aug 05, 2022 0.2500 0.2550 0.2422 0.2524 1,066,120 +0.00(+0.20%)
Aug 04, 2022 0.2500 0.2580 0.2400 0.2519 1,491,727 +0.00(+0.56%)
Aug 03, 2022 0.2461 0.2576 0.2461 0.2505 1,213,949 -0.00(-0.20%)
Aug 02, 2022 0.2500 0.2569 0.2460 0.2510 1,222,965 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.