Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.350	1.690	1.350	1.350	24,823	+0.00(+0.00%)
Jan 28, 2022	1.350	1.350	1.350	1.350	100	-0.20(-12.90%)
Jan 26, 2022				1.550	0	+0.00(+0.00%)
Jan 25, 2022	1.100	1.550	1.100	1.550	4,905	+0.27(+21.09%)
Jan 21, 2022				1.280	0	-0.10(-7.25%)
Jan 20, 2022	1.230	1.380	1.230	1.380	870	-0.11(-7.38%)
Jan 14, 2022				1.490	0	-0.01(-0.67%)
Jan 13, 2022	1.230	1.500	1.230	1.500	655	+0.00(+0.00%)
Jan 12, 2022	1.500	1.500	1.500	1.500	213	+0.12(+8.70%)
Jan 11, 2022	1.370	1.550	1.370	1.380	1,300	-0.17(-10.97%)
Jan 10, 2022	1.370	1.550	1.370	1.550	600	-0.06(-3.73%)
Jan 06, 2022		1.610	1.610	1.610	0	+0.23(+16.25%)
Jan 05, 2022	1.400	1.400	1.235	1.385	7,153	-0.40(-22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.