Indicators

Braxia Scientific Corp (OP: BRAXF )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0467	0.0476	0.0425	0.0435	340,837	-0.00(-3.33%)
Apr 28, 2022	0.0445	0.0473	0.0440	0.0450	49,254	-0.00(-2.60%)
Apr 27, 2022	0.0500	0.0500	0.0445	0.0462	162,843	+0.00(+1.54%)
Apr 26, 2022	0.0475	0.0479	0.0445	0.0455	158,057	+0.00(+1.11%)
Apr 25, 2022	0.0460	0.0478	0.0450	0.0450	240,469	-0.00(-6.05%)
Apr 22, 2022	0.0479	0.0488	0.0470	0.0479	67,303	-0.00(-0.21%)
Apr 21, 2022	0.0460	0.0520	0.0460	0.0480	492,488	+0.00(+1.69%)
Apr 20, 2022	0.0450	0.0489	0.0450	0.0472	40,331	+0.00(+0.00%)
Apr 19, 2022	0.0510	0.0560	0.0440	0.0472	249,560	-0.00(-9.40%)
Apr 18, 2022	0.0530	0.0565	0.0510	0.0521	289,150	-0.00(-5.27%)
Apr 14, 2022	0.0482	0.0568	0.0482	0.0550	213,853	+0.01(+12.47%)
Apr 13, 2022	0.0446	0.0490	0.0446	0.0489	203,558	+0.00(+9.64%)
Apr 12, 2022	0.0488	0.0488	0.0444	0.0446	94,588	-0.00(-5.31%)
Apr 11, 2022	0.0453	0.0476	0.0452	0.0471	55,358	+0.00(+4.20%)
Apr 08, 2022	0.0478	0.0488	0.0452	0.0452	183,495	-0.00(-6.61%)
Apr 07, 2022	0.0478	0.0486	0.0456	0.0484	143,090	+0.00(+3.64%)
Apr 06, 2022	0.0476	0.0476	0.0452	0.0467	2,059	-0.00(-2.51%)
Apr 05, 2022	0.0520	0.0520	0.0450	0.0479	89,043	+0.00(+4.13%)
Apr 04, 2022	0.0472	0.0498	0.0450	0.0460	156,198	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.