Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0473 0.0520 0.0445 0.0480 157,767 -0.00(-2.24%)
Mar 30, 2022 0.0530 0.0530 0.0434 0.0491 252,191 +0.00(+2.29%)
Mar 29, 2022 0.0400 0.0480 0.0400 0.0480 318,030 +0.01(+15.66%)
Mar 28, 2022 0.0439 0.0489 0.0415 0.0415 164,366 -0.00(-7.78%)
Mar 25, 2022 0.0424 0.0470 0.0400 0.0450 55,600 +0.00(+8.17%)
Mar 24, 2022 0.0451 0.0451 0.0410 0.0416 142,729 -0.00(-1.42%)
Mar 23, 2022 0.0450 0.0450 0.0400 0.0422 285,099 +0.00(+2.93%)
Mar 22, 2022 0.0375 0.0420 0.0365 0.0410 199,316 +0.00(+7.89%)
Mar 21, 2022 0.0400 0.0400 0.0362 0.0380 191,616 -0.00(-4.28%)
Mar 18, 2022 0.0397 0.0399 0.0370 0.0397 121,412 +0.00(+4.47%)
Mar 17, 2022 0.0372 0.0399 0.0372 0.0380 171,026 -0.00(-3.06%)
Mar 16, 2022 0.0437 0.0437 0.0355 0.0392 98,213 -0.00(-1.51%)
Mar 15, 2022 0.0390 0.0430 0.0351 0.0398 134,016 +0.00(+5.29%)
Mar 14, 2022 0.0365 0.0399 0.0365 0.0378 296,172 +0.00(+3.56%)
Mar 11, 2022 0.0390 0.0403 0.0360 0.0365 145,167 -0.00(-6.89%)
Mar 10, 2022 0.0350 0.0397 0.0350 0.0392 385,974 +0.00(+1.29%)
Mar 09, 2022 0.0387 0.0397 0.0355 0.0387 270,589 +0.00(+0.00%)
Mar 08, 2022 0.0387 0.0399 0.0375 0.0387 193,479 +0.00(+0.52%)
Mar 07, 2022 0.0351 0.0399 0.0351 0.0385 82,628 -0.00(-2.28%)
Mar 04, 2022 0.0392 0.0400 0.0355 0.0394 185,990 +0.00(+5.07%)
Mar 03, 2022 0.0396 0.0396 0.0362 0.0375 403,931 +0.00(+0.00%)
Mar 02, 2022 0.0474 0.0474 0.0356 0.0375 2,810,202 -0.01(-14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.