Indicators

Balfour Beatty Plc (OP: BAFYY )

9.456 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				7.100	34	+0.20(+2.84%)
Mar 30, 2022	6.904	6.904	6.904	6.904	137	-0.13(-1.86%)
Mar 29, 2022	7.035	7.035	7.035	7.035	1,071	+0.20(+2.85%)
Mar 28, 2022	6.840	6.840	6.840	6.840	495	-0.31(-4.34%)
Mar 24, 2022				7.150	0	+0.12(+1.71%)
Mar 22, 2022				7.030	0	+0.12(+1.74%)
Mar 18, 2022				6.910	0	-0.01(-0.14%)
Mar 16, 2022				6.920	43	+0.17(+2.52%)
Mar 15, 2022	6.750	6.750	6.750	6.750	348	+0.01(+0.10%)
Mar 14, 2022	6.750	6.805	6.743	6.743	1,166	+0.27(+4.22%)
Mar 11, 2022	6.410	6.470	6.400	6.470	2,156	+0.10(+1.57%)
Mar 10, 2022	6.370	6.370	6.370	6.370	200	+0.61(+10.59%)
Mar 08, 2022				5.760	0	+0.17(+2.95%)
Mar 07, 2022	5.595	5.595	5.595	5.595	170	-0.13(-2.27%)
Mar 04, 2022	5.850	5.850	5.725	5.725	1,984	-0.40(-6.45%)
Mar 03, 2022	6.120	6.120	6.120	6.120	193	-0.13(-2.08%)
Mar 02, 2022	6.250	6.250	6.250	6.250	1,211	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.