Indicators

Primo Water Corp (NY: PRMW )

19.89 +0.24 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.09			14.94	931,064	-0.29(-1.88%)
Jan 28, 2022	14.54	15.24	14.54	15.23	1,140,514	+0.63(+4.29%)
Jan 27, 2022	15.11	15.27	14.42	14.60	1,183,082	-0.38(-2.57%)
Jan 26, 2022	15.25	15.41	14.83	14.99	1,057,359	-0.09(-0.59%)
Jan 25, 2022	15.10	15.24	14.83	15.08	424,702	-0.24(-1.58%)
Jan 24, 2022	15.15	15.38	14.66	15.32	764,455	+0.11(+0.71%)
Jan 21, 2022	15.22	15.69	15.13	15.21	909,450	+0.04(+0.24%)
Jan 20, 2022	15.67	15.72	15.15	15.17	650,540	-0.37(-2.36%)
Jan 19, 2022	15.52	15.61	15.28	15.54	712,642	+0.00(+0.00%)
Jan 18, 2022	15.17	15.60	15.06	15.54	735,880	+0.11(+0.70%)
Jan 14, 2022				15.43	0	-0.21(-1.37%)
Jan 13, 2022	15.49	15.69	15.43	15.65	580,986	+0.20(+1.27%)
Jan 12, 2022	15.60	15.66	15.38	15.45	432,377	-0.12(-0.75%)
Jan 11, 2022	15.35	15.63	15.17	15.57	439,717	+0.18(+1.16%)
Jan 10, 2022	15.45	15.45	15.21	15.39	537,632	-0.14(-0.92%)
Jan 07, 2022	15.48	15.59	15.27	15.53	920,119	-0.05(-0.34%)
Jan 06, 2022	15.67	15.74	15.42	15.59	791,935	-0.05(-0.34%)
Jan 05, 2022	15.83	15.91	15.60	15.64	498,738	-0.14(-0.91%)
Jan 04, 2022	15.97	16.02	15.64	15.78	515,856	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.