Primo Water Corp (NY: PRMW )

16.83 -0.17 (-1.00%)
Streaming Delayed Price Updated: 11:09 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 17.01 17.54 16.91 17.00 813,727 +0.04(+0.24%)
Jan 20, 2022 17.51 17.57 16.93 16.96 582,068 -0.41(-2.36%)
Jan 19, 2022 17.35 17.45 17.08 17.37 637,634 +0.00(+0.00%)
Jan 18, 2022 16.96 17.43 16.83 17.37 658,426 +0.12(+0.70%)
Jan 14, 2022 17.25 0 -0.24(-1.37%)
Jan 13, 2022 17.31 17.54 17.25 17.49 519,835 +0.22(+1.27%)
Jan 12, 2022 17.44 17.50 17.19 17.27 386,868 -0.13(-0.75%)
Jan 11, 2022 17.16 17.46 16.95 17.40 393,435 +0.20(+1.16%)
Jan 10, 2022 17.27 17.27 17.00 17.20 481,044 -0.16(-0.92%)
Jan 07, 2022 17.30 17.42 17.07 17.36 823,273 -0.06(-0.34%)
Jan 06, 2022 17.51 17.59 17.23 17.42 708,581 -0.06(-0.34%)
Jan 05, 2022 17.69 17.78 17.44 17.48 446,244 -0.16(-0.91%)
Jan 04, 2022 17.85 17.91 17.48 17.64 461,560 -0.21(-1.18%)
Jan 03, 2022 17.52 17.86 17.52 17.85 542,554 +0.22(+1.25%)
Dec 31, 2021 17.46 17.71 17.46 17.63 250,171 +0.05(+0.28%)
Dec 30, 2021 17.79 17.84 17.58 17.58 307,091 -0.14(-0.79%)
Dec 29, 2021 17.62 17.80 17.31 17.72 358,588 +0.06(+0.34%)
Dec 28, 2021 17.57 17.72 17.54 17.66 281,123 +0.04(+0.23%)
Dec 27, 2021 17.39 17.62 17.32 17.62 256,205 +0.15(+0.86%)
Dec 23, 2021 17.37 17.51 17.32 17.47 331,098 +0.09(+0.52%)
Dec 22, 2021 17.17 17.41 17.17 17.38 303,973 +0.10(+0.58%)
Dec 21, 2021 17.02 17.41 17.02 17.28 625,330 +0.31(+1.83%)
Dec 20, 2021 16.95 17.06 16.70 16.97 700,365 -0.25(-1.45%)
Dec 17, 2021 17.41 17.64 17.15 17.22 1,206,631 -0.31(-1.77%)
Dec 16, 2021 17.56 17.70 17.40 17.53 1,542,565 +0.13(+0.75%)
Dec 15, 2021 17.21 17.46 17.13 17.40 949,338 +0.23(+1.34%)
Dec 14, 2021 17.04 17.34 16.98 17.17 537,078 +0.16(+0.94%)
Dec 13, 2021 16.91 17.14 16.90 17.01 547,319 -0.01(-0.06%)
Dec 10, 2021 17.12 17.18 16.91 17.02 551,921 -0.03(-0.18%)
Dec 09, 2021 17.17 17.40 16.98 17.05 699,934 -0.28(-1.62%)
Dec 08, 2021 17.59 17.64 17.18 17.33 541,796 -0.22(-1.25%)
Dec 07, 2021 17.35 17.68 17.30 17.55 808,313 +0.44(+2.57%)
Dec 06, 2021 16.46 17.16 16.28 17.11 955,389 +0.85(+5.23%)
Dec 03, 2021 16.45 16.55 16.12 16.26 518,648 -0.04(-0.25%)
Dec 02, 2021 16.15 16.49 16.02 16.30 647,044 +0.29(+1.81%)
Dec 01, 2021 16.86 16.89 16.01 16.01 1,181,995 -0.61(-3.67%)
Nov 30, 2021 17.15 17.30 16.59 16.62 771,583 -0.65(-3.76%)
Nov 29, 2021 17.56 17.65 17.11 17.27 1,014,904 -0.22(-1.26%)
Nov 26, 2021 17.57 17.79 17.38 17.49 584,328 -0.48(-2.67%)
Nov 24, 2021 18.00 18.01 17.88 17.97 531,379 -0.08(-0.44%)
Nov 23, 2021 18.21 18.36 17.99 18.05 700,836 -0.28(-1.53%)
Nov 22, 2021 18.50 18.70 18.31 18.33 590,002 -0.24(-1.29%)
Nov 19, 2021 18.56 18.83 18.56 18.57 560,218 -0.17(-0.91%)
Nov 18, 2021 19.18 18.77 18.70 18.74 855,126 -0.44(-2.29%)
Nov 17, 2021 19.48 20.12 19.14 19.18 996,625 -0.43(-2.19%)
Nov 16, 2021 19.44 19.68 19.40 19.61 1,160,255 +0.07(+0.36%)
Nov 15, 2021 19.56 19.67 19.30 19.54 1,359,931 +0.06(+0.31%)
Nov 12, 2021 19.36 19.60 19.36 19.48 1,003,654 +0.15(+0.78%)
Nov 11, 2021 19.00 19.36 18.89 19.33 652,642 +0.42(+2.22%)
Nov 10, 2021 19.10 18.89 18.91 749,123 -0.20(-1.05%)
Nov 09, 2021 18.81 19.13 18.77 19.11 864,015 +0.31(+1.65%)
Nov 08, 2021 19.09 19.17 18.67 18.80 1,260,591 -0.23(-1.21%)
Nov 05, 2021 18.60 19.07 18.47 19.03 1,296,490 +0.43(+2.31%)
Nov 04, 2021 16.71 18.61 16.65 18.60 3,119,096 +1.95(+11.71%)
Nov 03, 2021 16.15 16.81 16.15 16.65 1,156,944 +0.55(+3.42%)
Nov 02, 2021 16.28 16.28 16.05 16.10 861,696 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.