Indicators

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED

Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0350	0	+0.00(+0.00%)
Jul 28, 2022	0.0350	0.0350	0.0350	0.0350	2,102	-0.00(-12.50%)
Jul 27, 2022	0.0400	0.0400	0.0400	0.0400	40,400	+0.00(+0.00%)
Jul 26, 2022	0.0400	0.0400	0.0350	0.0400	56,325	+0.00(+14.29%)
Jul 25, 2022	0.0450	0.0450	0.0350	0.0350	100,175	-0.01(-18.60%)
Jul 20, 2022	0.0430			0.0430	0	+0.00(+7.50%)
Jul 19, 2022	0.0600	0.0600	0.0400	0.0400	33,000	-0.00(-11.11%)
Jul 18, 2022	0.0500	0.0500	0.0450	0.0450	355,000	-0.01(-10.00%)
Jul 15, 2022	0.0450	0.0500	0.0450	0.0500	19,000	+0.01(+25.00%)
Jul 14, 2022	0.0400	0.0450	0.0400	0.0400	99,000	-0.00(-11.11%)
Jul 13, 2022	0.0400	0.0450	0.0400	0.0450	325,150	+0.00(+12.50%)
Jul 12, 2022	0.0450	0.0450	0.0400	0.0400	90,999	-0.01(-20.00%)
Jul 11, 2022	0.0400	0.0500	0.0400	0.0500	355,580	+0.01(+25.00%)
Jul 07, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Jul 06, 2022	0.0350	0.0400	0.0300	0.0400	47,200	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0350	0.0400	169,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.