Global Compliance Applications Corp (CSE: APP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0200 194,931 -0.01(-20.00%)
Sep 27, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0250 889,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 32,908 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 43,200 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 818,035 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 16, 2022 0.0250 0.0250 0.0200 0.0250 194,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0250 0.0250 102,280 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0200 0.0250 263,500 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 17,649 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0250 114,030 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0250 0.0250 13,300 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 23,100 -0.00(-16.67%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0300 7,400 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0350 0.0300 0.0300 79,064 +0.00(+0.00%)
Sep 01, 2022 0.0300 0 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0350 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 270,141 +0.00(+0.00%)
Aug 26, 2022 0.0300 1,415 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 70,160 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0300 0.0300 0.0300 722,768 -0.00(-9.09%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0330 80,000 -0.00(-5.71%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 11,340 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 16, 2022 0.0350 0.0350 0.0300 0.0350 307,285 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 284,028 -0.00(-12.50%)
Aug 12, 2022 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Aug 11, 2022 0.0300 0.0400 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 638,031 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0350 34,750 -0.00(-12.50%)
Aug 08, 2022 0.0450 0.0450 0.0400 0.0400 413,833 -0.00(-11.11%)
Aug 05, 2022 0.0400 0.0450 0.0350 0.0450 324,600 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
Aug 03, 2022 0.0400 0.0450 0.0400 0.0400 83,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.