Indicators

Methanex Corporation (NQ: MEOH )

49.97 +0.85 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.17	36.45	34.87	35.90	1,087,904	+0.40(+1.11%)
Jul 28, 2022	37.49	37.54	34.66	35.50	1,423,513	-2.72(-7.12%)
Jul 27, 2022	37.76	38.47	37.43	38.22	811,681	+0.38(+0.99%)
Jul 26, 2022	38.16	38.46	37.68	37.85	365,612	-0.47(-1.23%)
Jul 25, 2022	37.88	38.48	37.08	38.32	368,688	+1.24(+3.33%)
Jul 22, 2022	37.55	38.54	36.72	37.08	349,247	-0.44(-1.18%)
Jul 21, 2022	36.88	37.53	36.34	37.53	307,783	-0.03(-0.08%)
Jul 20, 2022	37.64	37.75	37.00	37.56	279,909	-0.20(-0.54%)
Jul 19, 2022	36.26	37.86	36.26	37.76	463,530	+1.65(+4.57%)
Jul 18, 2022	35.97	36.63	35.89	36.11	462,534	+1.08(+3.09%)
Jul 15, 2022	34.01	35.38	33.94	35.03	576,950	+2.00(+6.05%)
Jul 14, 2022	33.64	33.77	31.94	33.03	788,019	-1.97(-5.62%)
Jul 13, 2022	34.21	35.39	33.80	35.00	935,364	+0.21(+0.61%)
Jul 12, 2022	35.54	36.20	34.69	34.79	711,498	-1.45(-3.99%)
Jul 11, 2022	36.30	37.13	35.87	36.23	459,253	-0.93(-2.49%)
Jul 08, 2022	37.63	38.05	36.74	37.16	433,682	-0.47(-1.26%)
Jul 07, 2022	36.01	38.00	35.92	37.63	582,136	+2.56(+7.29%)
Jul 06, 2022	35.19	35.69	33.34	35.08	626,725	-0.37(-1.03%)
Jul 05, 2022	36.31	36.82	35.00	35.44	551,593	-1.43(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.