Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1950 0.2100 0.1950 0.2100 20,000 +0.01(+2.44%)
Mar 30, 2022 0.2100 0.2100 0.2050 0.2050 7,500 +0.00(+2.50%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.2000 61,503 -0.00(-2.44%)
Mar 28, 2022 0.2050 0.2100 0.2050 0.2050 51,565 +0.00(+2.50%)
Mar 25, 2022 0.2150 0.2150 0.1950 0.2000 196,422 -0.02(-9.09%)
Mar 24, 2022 0.2200 0.2250 0.2150 0.2200 47,440 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2200 0.2100 0.2200 50,312 +0.01(+4.76%)
Mar 22, 2022 0.2000 0.2100 0.2000 0.2100 80,548 +0.01(+5.00%)
Mar 21, 2022 0.2000 0.2100 0.2000 0.2000 18,535 +0.00(+0.00%)
Mar 18, 2022 0.2000 0.2050 0.1950 0.2000 90,750 -0.00(-2.44%)
Mar 17, 2022 0.2050 0.2100 0.2050 0.2050 61,400 +0.00(+0.00%)
Mar 16, 2022 0.2050 0.2050 0.1950 0.2050 48,177 +0.00(+0.00%)
Mar 15, 2022 0.2100 0.2100 0.2050 0.2050 11,500 +0.01(+5.13%)
Mar 14, 2022 0.1900 0.1950 0.1850 0.1950 145,329 -0.01(-2.50%)
Mar 11, 2022 0.1950 0.2100 0.1950 0.2000 190,407 +0.02(+8.11%)
Mar 10, 2022 0.1900 0.1900 0.1800 0.1850 432,190 -0.01(-5.13%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.1950 23,104 -0.01(-4.88%)
Mar 08, 2022 0.2050 0.2050 0.1950 0.2050 181,288 +0.01(+5.13%)
Mar 07, 2022 0.2100 0.2100 0.1900 0.1950 104,167 -0.01(-7.14%)
Mar 04, 2022 0.2200 0.2200 0.2050 0.2100 124,104 -0.01(-2.33%)
Mar 03, 2022 0.2200 0.2200 0.2150 0.2150 69,465 -0.01(-2.27%)
Mar 02, 2022 0.2200 0.2200 0.2200 0.2200 6,350 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.