Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.140	1.150	1.100	1.100	17,550	+0.00(+0.00%)
Feb 25, 2022	1.125	1.150	1.100	1.100	6,700	+0.00(+0.00%)
Feb 24, 2022	1.090	1.200	0.9500	1.100	23,200	+0.00(+0.00%)
Feb 23, 2022	1.150	1.200	1.070	1.100	1,905	-0.05(-4.35%)
Feb 22, 2022	1.150	1.150	1.150	1.150	4,400	-0.05(-4.17%)
Feb 18, 2022				1.200	0	-0.10(-7.69%)
Feb 17, 2022	1.150	1.400	1.150	1.300	6,292	+0.15(+13.04%)
Feb 16, 2022	0.9550	1.177	0.9550	1.150	5,881	-0.03(-2.54%)
Feb 15, 2022	1.065	1.190	1.065	1.180	5,771	+0.23(+24.21%)
Feb 14, 2022	1.050	1.110	0.9500	0.9500	9,759	-0.15(-13.64%)
Feb 11, 2022	1.110	1.250	1.100	1.100	8,600	-0.14(-11.28%)
Feb 09, 2022				1.240	0	+0.14(+12.72%)
Feb 08, 2022	1.100	1.100	1.025	1.100	850	-0.20(-15.38%)
Feb 07, 2022	1.110	1.300	1.050	1.300	3,700	-0.05(-3.70%)
Feb 04, 2022	1.100	1.350	1.100	1.350	7,552	+0.10(+8.00%)
Feb 03, 2022	1.325		1.250	1.250	1,170	+0.00(+0.00%)
Feb 02, 2022	1.250	1.250	1.250	1.250	100	-0.11(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.