Indicators

Neogenomics Inc (NQ: NEO )

15.50 +0.37 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.70	21.71	20.62	21.41	926,883	+0.66(+3.18%)
Feb 25, 2022	20.97	20.80	20.17	20.75	723,809	-0.07(-0.34%)
Feb 24, 2022	17.76	20.85	17.52	20.82	1,131,362	+2.30(+12.42%)
Feb 23, 2022	19.05	20.17	18.36	18.52	1,498,367	-0.20(-1.07%)
Feb 22, 2022	19.19	19.55	18.61	18.72	1,423,740	-0.77(-3.95%)
Feb 18, 2022				19.49	0	-0.83(-4.08%)
Feb 17, 2022	21.71	21.74	20.20	20.32	721,889	-1.71(-7.76%)
Feb 16, 2022	22.02	22.17	21.36	22.03	572,943	-0.07(-0.32%)
Feb 15, 2022	22.08	22.58	21.65	22.10	594,147	+0.53(+2.46%)
Feb 14, 2022	22.50	22.88	21.53	21.57	1,040,123	-1.00(-4.43%)
Feb 11, 2022	22.68	23.36	22.23	22.57	655,556	-0.14(-0.62%)
Feb 10, 2022	22.85	23.78	22.47	22.71	882,197	-0.59(-2.53%)
Feb 09, 2022	23.05	23.68	22.75	23.30	1,144,454	+0.86(+3.83%)
Feb 08, 2022	21.62	22.54	21.36	22.44	848,099	+0.72(+3.31%)
Feb 07, 2022	21.49	22.36	21.30	21.72	1,153,615	+0.26(+1.21%)
Feb 04, 2022	21.23	21.82	20.98	21.46	584,116	+0.19(+0.89%)
Feb 03, 2022	21.70		20.97	21.27	1,065,883	-0.69(-3.14%)
Feb 02, 2022	23.00	23.03	21.85	21.96	607,902	-1.13(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.