Neogenomics Inc (NQ: NEO )

43.38 USD -0.22 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 44.02 44.49 43.22 43.38 934,293 -0.22(-0.50%)
Oct 14, 2021 43.69 44.80 43.34 43.60 942,747 +1.60(+3.81%)
Oct 13, 2021 40.89 42.12 40.77 42.00 526,170 +1.13(+2.76%)
Oct 12, 2021 41.45 41.84 40.74 40.87 849,237 -0.20(-0.49%)
Oct 11, 2021 41.58 42.18 40.79 41.07 545,326 -0.69(-1.65%)
Oct 08, 2021 44.70 44.99 41.51 41.76 1,043,540 -2.94(-6.58%)
Oct 07, 2021 43.43 45.05 42.93 44.70 1,105,575 +1.72(+4.00%)
Oct 06, 2021 43.16 43.65 42.70 42.98 897,107 -0.49(-1.13%)
Oct 05, 2021 43.01 44.64 43.01 43.47 895,061 +0.24(+0.56%)
Oct 04, 2021 47.67 47.67 43.18 43.23 1,465,912 -5.26(-10.85%)
Oct 01, 2021 54.53 54.74 48.32 48.49 6,112,322 +0.27(+0.56%)
Sep 30, 2021 48.97 50.28 48.00 48.22 1,476,342 -0.59(-1.21%)
Sep 29, 2021 46.55 49.15 46.52 48.81 1,541,386 +2.55(+5.51%)
Sep 28, 2021 46.23 46.52 45.65 46.26 1,458,940 -0.68(-1.45%)
Sep 27, 2021 46.52 47.01 44.75 46.94 1,132,090 +0.08(+0.17%)
Sep 24, 2021 49.53 49.69 46.62 46.86 1,204,946 -3.08(-6.17%)
Sep 23, 2021 50.52 53.43 49.58 49.94 1,538,575 -0.22(-0.44%)
Sep 22, 2021 48.25 50.18 48.01 50.16 1,321,904 +2.02(+4.20%)
Sep 21, 2021 47.27 48.23 47.16 48.14 1,148,007 +1.14(+2.43%)
Sep 20, 2021 47.28 48.49 46.74 47.00 1,571,806 -1.32(-2.73%)
Sep 17, 2021 47.81 48.61 47.50 48.32 1,424,753 +0.94(+1.98%)
Sep 16, 2021 46.99 47.73 46.45 47.38 622,715 +0.20(+0.42%)
Sep 15, 2021 48.50 48.73 47.15 47.18 1,868,572 -1.47(-3.02%)
Sep 14, 2021 51.96 52.50 48.55 48.65 742,905 -2.90(-5.63%)
Sep 13, 2021 52.50 52.69 50.47 51.55 728,190 -0.97(-1.85%)
Sep 10, 2021 52.96 51.34 51.36 52.52 999,131 +1.18(+2.30%)
Sep 09, 2021 50.94 51.75 50.76 51.34 529,025 +0.48(+0.94%)
Sep 08, 2021 51.65 51.66 50.16 50.86 370,900 -0.84(-1.62%)
Sep 07, 2021 51.41 51.75 51.14 51.70 469,027 +0.34(+0.66%)
Sep 03, 2021 51.16 51.47 50.42 51.36 617,499 +0.31(+0.61%)
Sep 02, 2021 50.25 51.25 49.93 51.05 1,188,074 +0.80(+1.59%)
Sep 01, 2021 48.74 50.27 48.52 50.25 403,254 +1.63(+3.35%)
Aug 31, 2021 49.07 49.16 47.50 48.62 613,756 -0.56(-1.14%)
Aug 30, 2021 48.59 49.78 48.30 49.18 706,069 +0.69(+1.42%)
Aug 27, 2021 47.33 48.91 47.14 48.49 889,973 +1.36(+2.89%)
Aug 26, 2021 45.81 47.41 45.81 47.13 1,071,848 +1.25(+2.72%)
Aug 25, 2021 45.65 46.07 45.43 45.88 454,486 +0.20(+0.44%)
Aug 24, 2021 44.85 45.70 44.31 45.68 563,985 +1.05(+2.35%)
Aug 23, 2021 44.20 44.85 44.03 44.63 691,161 +0.74(+1.69%)
Aug 20, 2021 42.66 44.06 42.57 43.89 666,627 +1.15(+2.69%)
Aug 19, 2021 41.66 42.78 41.53 42.74 582,435 +0.74(+1.76%)
Aug 18, 2021 42.62 43.37 41.85 42.00 872,673 -0.24(-0.57%)
Aug 17, 2021 41.81 42.27 41.01 42.24 451,707 +0.03(+0.07%)
Aug 16, 2021 42.41 42.44 41.50 42.21 594,990 -0.30(-0.71%)
Aug 13, 2021 42.96 42.98 41.96 42.51 509,183 -0.34(-0.79%)
Aug 12, 2021 41.81 42.94 41.00 42.85 426,714 +1.19(+2.86%)
Aug 11, 2021 42.31 42.31 40.49 41.66 1,331,420 -0.65(-1.54%)
Aug 10, 2021 44.72 45.00 41.96 42.31 953,902 -3.22(-7.07%)
Aug 09, 2021 46.51 46.99 45.47 45.53 474,805 -1.22(-2.61%)
Aug 06, 2021 48.66 48.66 45.27 46.75 579,375 -0.96(-2.01%)
Aug 05, 2021 47.41 47.91 46.70 47.71 730,358 +0.22(+0.46%)
Aug 04, 2021 46.06 47.53 46.06 47.49 558,420 +1.30(+2.81%)
Aug 03, 2021 46.33 46.47 45.89 46.19 655,157 +0.11(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.