Indicators

Methanex Corporation (TSX: MX )

72.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				51.26	0	+0.72(+1.42%)
Dec 29, 2022	49.52	50.79	49.52	50.54	90,862	+1.32(+2.68%)
Dec 28, 2022	49.59	50.08	49.10	49.22	91,875	-0.92(-1.83%)
Dec 23, 2022				50.14	0	+0.40(+0.80%)
Dec 22, 2022	50.36	50.61	48.74	49.74	102,679	-1.13(-2.22%)
Dec 21, 2022	49.25	51.01	49.25	50.87	109,716	+1.98(+4.05%)
Dec 20, 2022	48.64	49.76	48.62	48.89	102,908	+0.05(+0.10%)
Dec 19, 2022	50.62	50.94	48.45	48.84	255,415	-2.11(-4.14%)
Dec 16, 2022	49.63	51.14	49.63	50.95	179,103	+0.69(+1.37%)
Dec 15, 2022	49.80	50.39	49.27	50.26	198,424	-0.37(-0.73%)
Dec 14, 2022	52.50	52.69	50.56	50.63	270,028	-1.83(-3.49%)
Dec 13, 2022	51.80	53.18	51.80	52.46	342,933	+2.07(+4.11%)
Dec 12, 2022	50.15	50.45	49.56	50.39	96,780	+0.32(+0.64%)
Dec 09, 2022	49.57	50.89	49.57	50.07	131,170	+0.37(+0.74%)
Dec 08, 2022	51.46	51.77	49.46	49.70	262,545	-1.20(-2.36%)
Dec 07, 2022	51.25	51.54	50.81	50.90	140,402	-0.58(-1.13%)
Dec 06, 2022	51.33	52.50	51.08	51.48	176,916	+0.16(+0.31%)
Dec 05, 2022	51.81	52.63	51.28	51.32	261,211	-0.34(-0.66%)
Dec 02, 2022	51.79	52.85	51.44	51.66	210,068	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.