Indicators

Chow Tai Fook (OP: CJEWY )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.82	17.83	17.54	17.54	27,291	+0.21(+1.24%)
Nov 29, 2022	17.32	17.32	17.25	17.32	1,563	+0.32(+1.91%)
Nov 28, 2022	17.23	17.23	16.99	17.00	1,313	+0.85(+5.26%)
Nov 25, 2022	16.15	16.15	16.15	16.15	798	-3.49(-17.77%)
Nov 23, 2022	19.69	19.75	19.60	19.64	6,914	-0.81(-3.96%)
Nov 21, 2022				20.45	177	-0.94(-4.39%)
Nov 17, 2022				21.39	63	+0.32(+1.51%)
Nov 16, 2022	21.07	21.07	21.07	21.07	298	+0.14(+0.67%)
Nov 11, 2022				20.93	171	+1.06(+5.33%)
Nov 07, 2022				19.87	113	+0.08(+0.40%)
Nov 04, 2022	19.79	19.79	19.79	19.79	412	+1.31(+7.09%)
Nov 03, 2022	17.82	18.48	17.82	18.48	1,625	+0.12(+0.65%)
Nov 02, 2022	18.27	18.36	18.27	18.36	6,553	+0.73(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.