Skip to main content

Chow Tai Fook (OP: CJEWY )

14.83 -1.06 (-6.67%)
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 15.89 35 +1.32(+9.06%)
Mar 05, 2024 14.57 0 -0.28(-1.89%)
Feb 21, 2024 14.85 0 -0.30(-1.98%)
Feb 20, 2024 15.15 15.15 15.15 15.15 132 +0.38(+2.61%)
Feb 14, 2024 14.77 67 +0.36(+2.46%)
Feb 13, 2024 14.74 14.80 14.41 14.41 1,933 -0.07(-0.52%)
Feb 12, 2024 14.52 14.52 14.48 14.48 847 +0.24(+1.65%)
Feb 08, 2024 14.25 114 -0.30(-2.05%)
Feb 07, 2024 14.55 14.55 14.55 14.55 550 +0.15(+1.02%)
Feb 06, 2024 14.39 14.40 14.39 14.40 2,004 +0.87(+6.43%)
Feb 05, 2024 13.53 13.53 13.53 13.53 575 -0.28(-2.03%)
Feb 02, 2024 13.97 13.97 13.81 13.81 1,227 -0.18(-1.29%)
Feb 01, 2024 13.99 13.99 13.99 13.99 592 +0.25(+1.83%)
Jan 30, 2024 13.74 67 -0.35(-2.48%)
Jan 29, 2024 14.16 14.16 14.09 14.09 1,044 -0.08(-0.56%)
Jan 24, 2024 14.17 58 +0.99(+7.54%)
Jan 22, 2024 13.18 60 -1.08(-7.60%)
Jan 19, 2024 13.87 14.26 13.67 14.26 6,706 +0.39(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.