Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0500 0.0400 0.0500 217,000 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0500 7,463 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+10.00%)
Oct 11, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.