Indicators

Chow Tai Fook (OP: CJEWY )

14.05 +0.11 (+0.79%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.05	17.05	17.05	17.05	614	-0.57(-3.24%)
Oct 28, 2022	17.61	17.61	17.61	17.61	291	+0.18(+1.06%)
Oct 27, 2022	17.43	17.43	17.43	17.43	367	-0.57(-3.17%)
Oct 26, 2022	17.99	18.00	17.83	18.00	742	+0.68(+3.93%)
Oct 25, 2022	17.39	17.43	17.32	17.32	870	+0.05(+0.26%)
Oct 24, 2022	17.27	17.27	17.27	17.27	368	-0.73(-4.03%)
Oct 21, 2022	17.99	18.00	17.99	18.00	529	-0.37(-2.02%)
Oct 20, 2022	18.37	18.37	18.37	18.37	182	-0.18(-0.96%)
Oct 19, 2022	18.50	18.55	18.50	18.55	1,197	-0.37(-1.96%)
Oct 18, 2022	19.05	19.05	18.92	18.92	1,086	+0.76(+4.19%)
Oct 17, 2022	18.16	18.68	18.16	18.16	1,682	+0.33(+1.85%)
Oct 14, 2022	17.95	17.96	17.83	17.83	2,240	-0.45(-2.46%)
Oct 13, 2022	18.27	18.28	18.27	18.28	14,981	+0.14(+0.80%)
Oct 12, 2022	18.14	18.14	18.14	18.14	315	-0.93(-4.90%)
Oct 11, 2022	19.07	19.07	19.07	19.07	340	-0.44(-2.26%)
Oct 10, 2022	19.51	19.51	19.51	19.51	383	-0.50(-2.52%)
Oct 05, 2022				20.02	70	+0.71(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.