Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0600 0.0650 0.0600 0.0650 17,436 +0.00(+0.00%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0650 84,644 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0700 0.0600 0.0650 443,912 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0650 0.0650 125,538 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0600 0.0650 92,543 +0.01(+8.33%)
Sep 23, 2022 0.0600 0.0650 0.0600 0.0600 223,308 -0.01(-14.29%)
Sep 22, 2022 0.0700 0.0700 0.0700 0.0700 125,336 +0.00(+0.00%)
Sep 21, 2022 0.0650 0.0750 0.0650 0.0700 92,516 -0.00(-6.67%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0750 136,033 +0.00(+7.14%)
Sep 19, 2022 0.0750 0.0800 0.0700 0.0700 29,780 -0.00(-6.67%)
Sep 16, 2022 0.0700 0.0750 0.0700 0.0750 173,557 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0750 0.0750 71,990 -0.01(-6.25%)
Sep 14, 2022 0.0750 0.0800 0.0700 0.0800 235,745 +0.01(+6.67%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 561,741 -0.01(-11.76%)
Sep 12, 2022 0.0850 0.0850 0.0800 0.0850 257,043 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0800 0.0850 185,861 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0850 384,206 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.0850 0.0850 466,919 -0.00(-5.56%)
Sep 06, 2022 0.1100 0.1150 0.0900 0.0900 1,759,654 -0.02(-18.18%)
Sep 02, 2022 0.1100 0 +0.02(+22.22%)
Sep 01, 2022 0.0850 0.0900 0.0800 0.0900 1,472,640 +0.01(+12.50%)
Aug 31, 2022 0.0800 0.0800 0.0750 0.0800 189,073 +0.01(+6.67%)
Aug 30, 2022 0.0800 0.0800 0.0750 0.0750 286,702 -0.01(-6.25%)
Aug 29, 2022 0.0700 0.0800 0.0700 0.0800 496,139 +0.01(+14.29%)
Aug 26, 2022 0.0700 0.0800 0.0700 0.0700 870,241 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0700 238,425 +0.01(+7.69%)
Aug 24, 2022 0.0700 0.0700 0.0650 0.0650 198,745 -0.01(-7.14%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 217,300 +0.01(+7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 81,696 -0.01(-7.14%)
Aug 19, 2022 0.0600 0.0700 0.0600 0.0700 45,235 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0600 0.0700 118,687 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0700 0.0600 0.0700 127,075 +0.01(+7.69%)
Aug 16, 2022 0.0650 0.0700 0.0650 0.0650 84,667 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0550 0.0650 347,758 +0.01(+18.18%)
Aug 12, 2022 0.0550 0.0600 0.0500 0.0550 123,818 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0550 0.0550 168,100 +0.00(+10.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 69,831 +0.01(+11.11%)
Aug 09, 2022 0.0600 0.0600 0.0450 0.0450 413,722 -0.01(-18.18%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0550 81,313 +0.00(+0.00%)
Aug 05, 2022 0.0550 0.0550 0.0550 0.0550 55,012 +0.00(+0.00%)
Aug 04, 2022 0.0550 0.0550 0.0500 0.0550 20,227 +0.00(+0.00%)
Aug 03, 2022 0.0550 0.0600 0.0500 0.0550 107,218 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0550 0.0500 0.0550 90,340 +0.00(+10.00%)
Jul 29, 2022 0.0500 0 -0.00(-9.09%)
Jul 28, 2022 0.0650 0.0650 0.0550 0.0550 74,793 -0.01(-15.38%)
Jul 26, 2022 0.0650 0 +0.01(+8.33%)
Jul 25, 2022 0.0550 0.0600 0.0500 0.0600 67,900 +0.00(+9.09%)
Jul 22, 2022 0.0600 0.0600 0.0550 0.0550 78,156 -0.00(-8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 33,650 +0.00(+9.09%)
Jul 20, 2022 0.0550 0.0600 0.0550 0.0550 165,000 -0.00(-8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 9,639 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0550 0.0600 34,361 +0.00(+9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 70,400 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 13, 2022 0.0650 0.0700 0.0600 0.0600 290,451 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 4,292 +0.00(+0.00%)
Jul 11, 2022 0.0650 0.0650 0.0600 0.0600 29,216 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 122,800 +0.01(+18.18%)
Jul 07, 2022 0.0550 0.0650 0.0550 0.0550 211,093 +0.00(+0.00%)
Jul 06, 2022 0.0500 0.0550 0.0500 0.0550 11,800 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0650 0.0550 0.0550 245,911 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.