Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6200 0.6200 0.6200 0.6200 600 +0.01(+1.64%)
Sep 29, 2022 0.6100 0.6100 0.6100 0.6100 1,191 -0.02(-3.17%)
Sep 28, 2022 0.6200 0.6300 0.6100 0.6300 3,613 -0.02(-3.08%)
Sep 27, 2022 0.6400 0.6500 0.6400 0.6500 7,774 +0.01(+1.56%)
Sep 26, 2022 0.6400 0.6400 0.6400 0.6400 1,104 +0.00(+0.00%)
Sep 23, 2022 0.6500 0.6500 0.6300 0.6400 19,769 +0.03(+4.92%)
Sep 22, 2022 0.6200 0.6300 0.6100 0.6100 8,000 -0.02(-3.17%)
Sep 21, 2022 0.6300 0.6300 0.6300 0.6300 2,131 -0.02(-3.08%)
Sep 20, 2022 0.6300 0.6500 0.6300 0.6500 1,047 +0.01(+1.56%)
Sep 19, 2022 0.6500 0.6500 0.6400 0.6400 2,059 +0.01(+1.59%)
Sep 16, 2022 0.6500 0.6500 0.6300 0.6300 9,096 -0.01(-1.56%)
Sep 15, 2022 0.6400 0.6400 0.6400 0.6400 2,217 +0.00(+0.00%)
Sep 14, 2022 0.6100 0.6400 0.6100 0.6400 11,049 +0.03(+4.92%)
Sep 13, 2022 0.6200 0.6400 0.6000 0.6100 4,527 -0.01(-1.61%)
Sep 12, 2022 0.6500 0.6500 0.6200 0.6200 27,519 +0.00(+0.00%)
Sep 09, 2022 0.6100 0.6200 0.6000 0.6200 3,762 +0.02(+3.33%)
Sep 07, 2022 0.6000 7 -0.03(-4.76%)
Sep 06, 2022 0.6300 0.6300 0.6300 0.6300 2,059 +0.02(+3.28%)
Sep 02, 2022 0.6100 0 -0.02(-3.17%)
Sep 01, 2022 0.6500 0.6500 0.6300 0.6300 10,371 +0.00(+0.00%)
Aug 31, 2022 0.6400 0.6400 0.6300 0.6300 4,975 +0.01(+1.61%)
Aug 30, 2022 0.5900 0.6200 0.5600 0.6200 9,005 +0.03(+5.08%)
Aug 29, 2022 0.6300 0.6400 0.5800 0.5900 31,734 -0.04(-6.35%)
Aug 26, 2022 0.6700 0.6800 0.6200 0.6300 35,657 -0.05(-7.35%)
Aug 25, 2022 0.7000 0.7000 0.6600 0.6800 19,385 -0.02(-2.86%)
Aug 24, 2022 0.7000 0.7200 0.7000 0.7000 12,579 +0.00(+0.00%)
Aug 23, 2022 0.6600 0.7100 0.6600 0.7000 6,455 +0.02(+2.94%)
Aug 22, 2022 0.6800 0.6800 0.6700 0.6800 5,185 -0.02(-2.86%)
Aug 19, 2022 0.6900 0.7000 0.6900 0.7000 10,025 +0.01(+1.45%)
Aug 18, 2022 0.6500 0.6900 0.6500 0.6900 10,611 +0.01(+1.47%)
Aug 17, 2022 0.6700 0.6800 0.6700 0.6800 3,544 +0.00(+0.00%)
Aug 16, 2022 0.6700 0.6800 0.6600 0.6800 5,902 -0.01(-1.45%)
Aug 15, 2022 0.6500 0.7000 0.6500 0.6900 21,057 +0.02(+2.99%)
Aug 12, 2022 0.6800 0.6800 0.6600 0.6700 25,385 +0.00(+0.00%)
Aug 11, 2022 0.7400 0.7400 0.6400 0.6700 75,309 -0.06(-8.22%)
Aug 10, 2022 0.8300 0.8300 0.7300 0.7300 84,680 -0.09(-10.98%)
Aug 09, 2022 0.7400 0.8200 0.7400 0.8200 56,361 +0.07(+9.33%)
Aug 08, 2022 0.7600 0.7600 0.7300 0.7500 8,953 +0.01(+1.35%)
Aug 05, 2022 0.7200 0.7400 0.7000 0.7400 10,439 +0.02(+2.78%)
Aug 04, 2022 0.7000 0.7200 0.7000 0.7200 13,044 +0.00(+0.00%)
Aug 03, 2022 0.7600 0.7600 0.7200 0.7200 12,608 -0.02(-2.70%)
Aug 02, 2022 0.7100 0.7400 0.7100 0.7400 11,842 +0.04(+5.71%)
Jul 29, 2022 0.7000 0 -0.02(-2.78%)
Jul 28, 2022 0.7300 0.7300 0.7000 0.7200 5,249 +0.01(+1.41%)
Jul 27, 2022 0.7100 0.7300 0.7100 0.7100 2,402 +0.00(+0.00%)
Jul 26, 2022 0.7100 0.7100 0.7100 0.7100 576 +0.01(+1.43%)
Jul 25, 2022 0.7000 0.7000 0.7000 0.7000 1,062 -0.03(-4.11%)
Jul 22, 2022 0.7300 0.7300 0.7300 0.7300 612 +0.00(+0.00%)
Jul 21, 2022 0.7500 0.7500 0.7000 0.7300 6,813 -0.01(-1.35%)
Jul 20, 2022 0.7200 0.7400 0.6900 0.7400 9,791 +0.06(+8.82%)
Jul 19, 2022 0.6900 0.7000 0.6800 0.6800 12,239 -0.03(-4.23%)
Jul 18, 2022 0.6900 0.7200 0.6900 0.7100 4,122 +0.01(+1.43%)
Jul 15, 2022 0.7400 0.7400 0.7000 0.7000 17,222 -0.04(-5.41%)
Jul 14, 2022 0.7600 0.7700 0.7400 0.7400 14,448 -0.02(-2.63%)
Jul 13, 2022 0.7400 0.7600 0.7300 0.7600 7,702 +0.03(+4.11%)
Jul 12, 2022 0.7300 0.7500 0.7300 0.7300 16,550 -0.02(-2.67%)
Jul 11, 2022 0.7600 0.7700 0.7500 0.7500 23,819 +0.01(+1.35%)
Jul 08, 2022 0.7000 0.7600 0.7000 0.7400 33,735 +0.04(+5.71%)
Jul 07, 2022 0.6400 0.7000 0.6400 0.7000 1,503 +0.04(+6.06%)
Jul 06, 2022 0.6800 0.6800 0.6600 0.6600 9,796 -0.03(-4.35%)
Jul 05, 2022 0.6700 0.6900 0.6500 0.6900 13,020 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.