Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.75 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.200 8.236 8.145 8.182 1,295,270 -0.05(-0.55%)
Sep 29, 2022 8.173 8.250 8.136 8.227 1,430,282 -0.09(-1.09%)
Sep 28, 2022 8.191 8.355 8.173 8.318 1,151,443 +0.08(+0.99%)
Sep 27, 2022 8.300 8.378 8.218 8.236 1,931,024 -0.05(-0.66%)
Sep 26, 2022 8.346 8.396 8.291 8.291 1,658,575 -0.24(-2.77%)
Sep 23, 2022 8.619 8.619 8.500 8.528 931,472 -0.25(-2.80%)
Sep 22, 2022 8.810 8.819 8.751 8.773 1,081,874 +0.09(+1.05%)
Sep 21, 2022 8.773 8.778 8.664 8.682 914,637 -0.15(-1.75%)
Sep 20, 2022 8.928 8.928 8.828 8.837 1,371,584 -0.33(-3.57%)
Sep 19, 2022 9.083 9.188 9.069 9.165 719,209 +0.00(+0.00%)
Sep 16, 2022 9.128 9.201 9.115 9.165 995,767 -0.07(-0.79%)
Sep 15, 2022 9.192 9.251 9.165 9.238 638,296 +0.03(+0.30%)
Sep 14, 2022 9.192 9.233 9.156 9.210 844,981 -0.05(-0.49%)
Sep 13, 2022 9.319 9.356 9.206 9.256 1,129,607 -0.12(-1.26%)
Sep 12, 2022 9.338 9.429 9.329 9.374 760,841 +0.15(+1.68%)
Sep 09, 2022 9.228 9.256 9.192 9.219 625,304 +0.13(+1.40%)
Sep 08, 2022 9.128 9.137 9.037 9.092 1,256,907 -0.09(-0.99%)
Sep 07, 2022 9.110 9.192 9.074 9.183 1,170,066 +0.05(+0.60%)
Sep 06, 2022 9.147 9.201 9.097 9.128 987,865 +0.02(+0.20%)
Sep 02, 2022 9.219 9.279 9.083 9.110 1,385,299 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.