Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.300 1.390 1.260 1.260 13,308 -0.01(-0.79%)
Aug 30, 2022 1.320 1.339 1.270 1.270 25,488 -0.04(-3.05%)
Aug 29, 2022 1.270 1.372 1.270 1.310 13,271 +0.04(+2.75%)
Aug 26, 2022 1.280 1.296 1.265 1.275 6,149 -0.04(-2.67%)
Aug 25, 2022 1.280 1.320 1.280 1.310 10,937 -0.01(-0.76%)
Aug 24, 2022 1.300 1.330 1.260 1.320 41,989 -0.01(-0.75%)
Aug 23, 2022 1.350 1.370 1.330 1.330 6,194 -0.02(-1.48%)
Aug 22, 2022 1.400 1.435 1.300 1.350 21,077 -0.08(-5.59%)
Aug 19, 2022 1.450 1.450 1.400 1.430 8,349 -0.01(-0.69%)
Aug 18, 2022 1.530 1.530 1.420 1.440 27,082 -0.06(-4.00%)
Aug 17, 2022 1.483 1.550 1.483 1.500 10,870 +0.05(+3.45%)
Aug 16, 2022 1.467 1.495 1.425 1.450 30,553 +0.01(+0.69%)
Aug 15, 2022 1.450 1.475 1.400 1.440 13,992 -0.01(-0.69%)
Aug 12, 2022 1.470 1.500 1.440 1.450 36,372 +0.03(+2.11%)
Aug 11, 2022 1.340 1.437 1.335 1.420 19,509 +0.05(+3.76%)
Aug 10, 2022 1.373 1.377 1.330 1.369 17,177 +0.03(+2.13%)
Aug 09, 2022 1.370 1.370 1.330 1.340 9,193 +0.00(+0.00%)
Aug 08, 2022 1.400 1.400 1.320 1.340 18,935 -0.04(-2.90%)
Aug 05, 2022 1.450 1.450 1.320 1.380 55,620 -0.06(-4.17%)
Aug 04, 2022 1.370 1.550 1.370 1.440 33,687 +0.08(+5.88%)
Aug 03, 2022 1.240 1.500 1.240 1.360 75,284 +0.00(+0.00%)
Aug 02, 2022 1.300 1.370 1.300 1.360 22,960 +0.07(+5.43%)
Aug 01, 2022 1.280 1.320 1.280 1.290 5,647 +0.02(+1.84%)
Jul 29, 2022 1.250 1.320 1.250 1.267 10,828 -0.00(-0.26%)
Jul 28, 2022 1.299 1.300 1.240 1.270 17,457 +0.01(+0.79%)
Jul 27, 2022 1.197 1.330 1.197 1.260 19,315 +0.02(+1.61%)
Jul 26, 2022 1.140 1.250 1.140 1.240 22,777 +0.02(+1.64%)
Jul 25, 2022 1.200 1.250 1.200 1.220 6,558 +0.06(+5.17%)
Jul 22, 2022 1.280 1.300 1.140 1.160 27,516 -0.11(-8.66%)
Jul 21, 2022 1.200 1.270 1.200 1.270 6,014 +0.07(+5.83%)
Jul 20, 2022 1.170 1.230 1.163 1.200 16,195 +0.03(+2.56%)
Jul 19, 2022 1.120 1.180 1.120 1.170 8,685 +0.05(+4.46%)
Jul 18, 2022 1.140 1.150 1.100 1.120 9,428 -0.07(-6.20%)
Jul 15, 2022 1.140 1.210 1.130 1.194 23,489 +0.06(+5.66%)
Jul 14, 2022 1.060 1.192 1.060 1.130 14,361 +0.08(+7.62%)
Jul 13, 2022 1.100 1.160 1.040 1.050 41,164 -0.01(-0.94%)
Jul 12, 2022 1.160 1.210 1.060 1.060 46,246 -0.06(-5.36%)
Jul 11, 2022 1.160 1.200 1.110 1.120 19,846 -0.04(-3.45%)
Jul 08, 2022 1.220 1.290 1.140 1.160 28,678 -0.05(-4.13%)
Jul 07, 2022 1.230 1.230 1.190 1.210 29,347 -0.01(-0.82%)
Jul 06, 2022 1.410 1.411 1.220 1.220 45,610 -0.16(-11.59%)
Jul 05, 2022 1.470 1.470 1.380 1.380 20,970 +0.01(+0.73%)
Jul 01, 2022 1.144 1.390 1.144 1.370 38,865 +0.18(+15.13%)
Jun 30, 2022 1.210 1.221 1.170 1.190 8,722 -0.02(-1.65%)
Jun 29, 2022 1.140 1.235 1.140 1.210 5,061 +0.00(+0.01%)
Jun 28, 2022 1.160 1.210 1.160 1.210 9,086 +0.05(+4.30%)
Jun 27, 2022 1.240 1.240 1.160 1.160 13,147 -0.05(-4.13%)
Jun 24, 2022 1.200 1.250 1.200 1.210 7,956 -0.01(-0.82%)
Jun 23, 2022 1.160 1.290 1.160 1.220 30,367 +0.13(+11.93%)
Jun 22, 2022 1.050 1.097 1.050 1.090 6,949 +0.06(+5.83%)
Jun 21, 2022 1.050 1.110 1.030 1.030 26,469 -0.06(-5.50%)
Jun 17, 2022 1.120 1.190 1.090 1.090 12,378 -0.03(-2.68%)
Jun 16, 2022 1.060 1.190 1.060 1.120 15,185 +0.01(+0.90%)
Jun 15, 2022 1.270 1.278 1.085 1.110 38,106 -0.11(-9.02%)
Jun 14, 2022 1.160 1.260 1.100 1.220 33,236 +0.13(+11.93%)
Jun 13, 2022 1.150 1.220 1.080 1.090 38,473 -0.13(-10.66%)
Jun 10, 2022 1.150 1.250 1.150 1.220 26,788 -0.00(-0.10%)
Jun 09, 2022 1.230 1.240 1.150 1.221 23,882 +0.04(+3.49%)
Jun 08, 2022 1.020 1.200 1.020 1.180 61,142 +0.16(+15.69%)
Jun 07, 2022 1.180 1.230 1.000 1.020 129,938 -0.18(-15.00%)
Jun 06, 2022 1.240 1.240 1.200 1.200 33,411 +0.02(+1.69%)
Jun 03, 2022 1.400 1.460 1.150 1.180 98,949 -0.28(-19.18%)
Jun 02, 2022 1.460 1.500 1.460 1.460 17,526 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.