Indicators

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED

Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0005	0.0005	0.0004	0.0005	6,732,288	+0.00(+0.00%)
Jul 28, 2022	0.0004	0.0005	0.0004	0.0005	11,387,201	+0.00(+0.00%)
Jul 27, 2022	0.0006	0.0006	0.0004	0.0005	34,060,836	-0.00(-16.67%)
Jul 26, 2022	0.0006	0.0006	0.0005	0.0006	17,764,020	+0.00(+20.00%)
Jul 25, 2022	0.0006	0.0006	0.0005	0.0005	17,554,812	-0.00(-16.67%)
Jul 22, 2022	0.0005	0.0006	0.0004	0.0006	22,726,522	+0.00(+20.00%)
Jul 21, 2022	0.0006	0.0006	0.0004	0.0005	8,110,877	+0.00(+0.00%)
Jul 20, 2022	0.0004	0.0006	0.0004	0.0005	71,235,104	+0.00(+0.00%)
Jul 19, 2022	0.0005	0.0005	0.0004	0.0005	6,573,604	+0.00(+25.00%)
Jul 18, 2022	0.0004	0.0005	0.0003	0.0004	81,958,560	+0.00(+0.00%)
Jul 15, 2022	0.0004	0.0004	0.0003	0.0004	25,719,676	+0.00(+0.00%)
Jul 14, 2022	0.0003	0.0004	0.0003	0.0004	10,996,034	+0.00(+0.00%)
Jul 13, 2022	0.0004	0.0004	0.0003	0.0004	4,135,515	+0.00(+0.00%)
Jul 12, 2022	0.0004	0.0004	0.0003	0.0004	15,014,422	+0.00(+0.00%)
Jul 11, 2022	0.0003	0.0004	0.0003	0.0004	9,590,337	+0.00(+0.00%)
Jul 08, 2022	0.0004	0.0004	0.0003	0.0004	5,537,436	+0.00(+0.00%)
Jul 07, 2022	0.0004	0.0004	0.0003	0.0004	11,277,216	+0.00(+0.00%)
Jul 06, 2022	0.0003	0.0004	0.0003	0.0004	13,367,492	+0.00(+0.00%)
Jul 05, 2022	0.0003	0.0004	0.0003	0.0004	15,886,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.