Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				25.54	0	-0.20(-0.76%)
Jul 28, 2022	25.11	25.73	25.11	25.73	201,200	+0.62(+2.49%)
Jul 27, 2022	25.11	25.11	25.11	25.11	30,001	-0.70(-2.73%)
Jul 25, 2022				25.81	1,561	+1.12(+4.54%)
Jul 18, 2022				24.69	9	+0.89(+3.74%)
Jul 14, 2022				23.80	2,606	-0.58(-2.38%)
Jul 13, 2022	24.10	24.38	24.10	24.38	4,700	+0.33(+1.37%)
Jul 12, 2022	24.05	24.05	24.05	24.05	9,600	-0.02(-0.10%)
Jul 11, 2022	24.07	24.07	24.07	24.07	153	+0.18(+0.73%)
Jul 08, 2022	24.05	24.05	23.90	23.90	414	+0.60(+2.58%)
Jul 06, 2022				23.30	150,026	-1.12(-4.61%)
Jun 30, 2022				24.43	100,067	+0.38(+1.56%)
Jun 29, 2022	24.05	24.05	24.05	24.05	3,063	-0.75(-3.02%)
Jun 27, 2022				24.80	600	+0.00(+0.00%)
Jun 23, 2022				24.80	500	+0.40(+1.64%)
Jun 22, 2022	24.40	24.40	24.40	24.40	200	+0.22(+0.91%)
Jun 17, 2022				24.18	20,000	-1.17(-4.62%)
Jun 15, 2022				25.35	3	+1.01(+4.15%)
Jun 14, 2022	24.34	24.43	24.33	24.34	182,452	-0.84(-3.32%)
Jun 10, 2022				25.18	50,024	-0.15(-0.61%)
Jun 07, 2022				25.33	36,001	-0.01(-0.05%)
Jun 03, 2022				25.34	6	+0.04(+0.15%)
Jun 01, 2022				25.30	20,000	+0.59(+2.37%)
May 26, 2022				24.72	51	-0.97(-3.78%)
May 24, 2022				25.69	30	+0.36(+1.42%)
May 23, 2022	25.33	25.33	25.33	25.33	117	+0.18(+0.72%)
May 20, 2022	25.07	25.15	25.07	25.15	202	+0.16(+0.64%)
May 17, 2022				24.99	24	+0.41(+1.67%)
May 16, 2022	24.83	24.83	24.53	24.58	635	-0.42(-1.68%)
May 12, 2022				25.00	391	-0.33(-1.30%)
May 09, 2022				25.33	0	-0.91(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services

Log In Using Your Account

Honda Motor Co. Ltd (OP: HNDAF )

Historical Prices

Sections

Services