Indicators

Primo Water Corp (NY: PRMW )

21.85 +0.08 (+0.37%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.10	12.16	11.99	12.10	787,722	-0.05(-0.38%)
Jul 28, 2022	12.04	12.16	11.97	12.14	636,315	+0.14(+1.14%)
Jul 27, 2022	11.88	12.03	11.77	12.00	933,546	+0.10(+0.85%)
Jul 26, 2022	11.89	11.93	11.67	11.90	575,057	+0.01(+0.08%)
Jul 25, 2022	11.78	11.90	11.74	11.89	631,849	+0.12(+1.01%)
Jul 22, 2022	11.96	12.01	11.74	11.78	517,881	-0.20(-1.68%)
Jul 21, 2022	11.99	12.06	11.74	11.98	787,430	-0.10(-0.83%)
Jul 20, 2022	11.99	12.11	11.99	12.08	772,219	+0.00(+0.00%)
Jul 19, 2022	12.02	12.10	12.00	12.08	778,007	+0.15(+1.23%)
Jul 18, 2022	12.00	12.13	11.89	11.93	1,236,755	+0.05(+0.46%)
Jul 15, 2022	11.92	12.04	11.76	11.88	728,257	+0.13(+1.09%)
Jul 14, 2022	11.71	11.79	11.61	11.75	572,577	-0.17(-1.46%)
Jul 13, 2022	11.99	12.02	11.77	11.92	588,608	-0.14(-1.14%)
Jul 12, 2022	12.03	12.14	11.99	12.06	446,283	+0.07(+0.61%)
Jul 11, 2022	12.26	12.31	11.97	11.99	508,845	-0.32(-2.60%)
Jul 08, 2022	12.23	12.40	12.16	12.31	577,008	+0.04(+0.30%)
Jul 07, 2022	12.42	12.51	12.20	12.27	1,085,623	-0.08(-0.67%)
Jul 06, 2022	12.55	12.66	12.25	12.35	1,644,478	-0.19(-1.53%)
Jul 05, 2022	12.27	12.55	12.20	12.54	1,002,782	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.