Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

987.80 +3.20 (+0.33%)
Streaming Realtime Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 884.60 886.40 881.20 882.40 0 -29.70(-3.26%)
Jun 29, 2022 911.40 912.90 911.40 912.10 0 +5.80(+0.64%)
Jun 28, 2022 906.80 907.90 905.20 906.30 0 +3.00(+0.33%)
Jun 27, 2022 904.20 904.60 902.00 903.30 0 -1.80(-0.20%)
Jun 26, 2022 904.20 909.40 904.10 905.10 0 +0.90(+0.10%)
Jun 25, 2022 902.50 917.90 900.60 904.20 0 +0.00(+0.00%)
Jun 24, 2022 902.50 917.90 900.60 904.20 0 -1.20(-0.13%)
Jun 23, 2022 902.50 905.70 902.40 905.40 0 -18.60(-2.01%)
Jun 22, 2022 926.00 927.40 924.00 924.00 0 -14.10(-1.50%)
Jun 21, 2022 939.60 940.10 935.80 938.10 0 +7.00(+0.75%)
Jun 20, 2022 931.00 944.00 924.50 931.10 0 -0.30(-0.03%)
Jun 19, 2022 931.00 932.20 929.00 931.40 0 +2.20(+0.24%)
Jun 18, 2022 949.50 950.90 928.40 929.20 0 +0.00(+0.00%)
Jun 17, 2022 949.50 950.90 928.40 929.20 0 -18.10(-1.91%)
Jun 16, 2022 949.50 950.40 946.30 947.30 0 +13.30(+1.42%)
Jun 15, 2022 935.10 935.30 933.70 934.00 0 +22.20(+2.43%)
Jun 14, 2022 913.50 913.50 911.80 911.80 0 -15.30(-1.65%)
Jun 13, 2022 925.40 927.90 923.30 927.10 0 -42.40(-4.37%)
Jun 12, 2022 972.00 975.30 968.70 969.50 0 -2.50(-0.26%)
Jun 11, 2022 971.80 976.90 952.80 972.00 0 +0.00(+0.00%)
Jun 10, 2022 971.80 976.90 952.80 972.00 0 +2.10(+0.22%)
Jun 09, 2022 971.80 972.70 968.50 969.90 0 -39.40(-3.90%)
Jun 08, 2022 1009 1010 1008 1009 0 -4.00(-0.39%)
Jun 07, 2022 1014 1015 1012 1013 0 -8.30(-0.81%)
Jun 06, 2022 1022 1023 1021 1022 0 +0.70(+0.07%)
Jun 05, 2022 1019 1021 1018 1021 0 +0.60(+0.06%)
Jun 04, 2022 1023 1037 1011 1020 0 +0.00(+0.00%)
Jun 03, 2022 1023 1037 1011 1020 0 -5.60(-0.55%)
Jun 02, 2022 1023 1026 1023 1026 0 +31.00(+3.12%)
Jun 01, 2022 996.00 996.10 994.20 994.90 0 +30.30(+3.14%)
May 31, 2022 962.00 965.20 959.70 964.60 0 +16.50(+1.74%)
May 30, 2022 949.20 953.50 940.50 948.10 0 +5.90(+0.63%)
May 29, 2022 949.20 949.90 941.10 942.20 0 -0.80(-0.08%)
May 28, 2022 937.60 946.70 934.20 943.00 0 +0.00(+0.00%)
May 27, 2022 937.60 946.70 934.20 943.00 0 +4.20(+0.45%)
May 26, 2022 937.60 938.90 936.60 938.80 0 +2.50(+0.27%)
May 25, 2022 934.50 937.60 934.50 936.30 0 -8.40(-0.89%)
May 24, 2022 943.70 945.10 943.40 944.70 0 -0.10(-0.01%)
May 23, 2022 949.70 949.70 944.80 944.80 0 -6.60(-0.69%)
May 22, 2022 948.70 953.20 948.10 951.40 0 +2.80(+0.30%)
May 21, 2022 953.70 961.00 938.10 948.60 0 +0.00(+0.00%)
May 20, 2022 953.70 961.00 938.10 948.60 0 -4.10(-0.43%)
May 19, 2022 953.70 955.60 951.80 952.70 0 +31.20(+3.39%)
May 18, 2022 922.80 923.40 920.90 921.50 0 -19.30(-2.05%)
May 17, 2022 942.70 942.70 939.00 940.80 0 +13.90(+1.50%)
May 16, 2022 927.80 928.70 926.70 926.90 0 -5.80(-0.62%)
May 15, 2022 932.10 935.80 930.60 932.70 0 +1.90(+0.20%)
May 14, 2022 932.30 952.20 922.70 930.80 0 +0.00(+0.00%)
May 13, 2022 932.30 952.20 922.70 930.80 0 -3.50(-0.37%)
May 12, 2022 932.30 935.30 930.90 934.30 0 -49.90(-5.07%)
May 11, 2022 985.50 987.40 983.30 984.20 0 +38.20(+4.04%)
May 10, 2022 945.70 947.30 945.70 946.00 0 +10.30(+1.10%)
May 09, 2022 936.60 936.70 934.00 935.70 0 -10.80(-1.14%)
May 08, 2022 949.80 949.80 945.40 946.50 0 -0.90(-0.09%)
May 07, 2022 973.10 974.70 941.00 947.40 0 +0.00(+0.00%)
May 06, 2022 973.10 974.70 941.00 947.40 0 -25.80(-2.65%)
May 05, 2022 973.10 974.70 970.90 973.20 0 -12.80(-1.30%)
May 04, 2022 983.00 986.00 982.20 986.00 0 +27.50(+2.87%)
May 03, 2022 958.20 960.00 958.00 958.50 0 +26.90(+2.89%)
May 02, 2022 930.90 933.00 929.70 931.60 0 -4.40(-0.47%)
May 01, 2022 933.60 937.10 930.80 936.00 0 +4.00(+0.43%)
Apr 30, 2022 911.30 942.40 907.60 932.00 0 +0.00(+0.00%)
Apr 29, 2022 911.30 942.40 907.60 932.00 0 +23.80(+2.62%)
Apr 28, 2022 911.30 911.30 907.60 908.20 0 -0.30(-0.03%)
Apr 27, 2022 910.30 910.60 907.70 908.50 0 -4.60(-0.50%)
Apr 26, 2022 913.90 916.10 912.80 913.10 0 +0.10(+0.01%)
Apr 25, 2022 911.70 915.10 911.00 913.00 0 -12.20(-1.32%)
Apr 24, 2022 924.00 927.90 923.00 925.20 0 +2.20(+0.24%)
Apr 23, 2022 967.70 969.00 923.00 923.00 0 +0.00(+0.00%)
Apr 22, 2022 967.70 969.00 923.00 923.00 0 -45.30(-4.68%)
Apr 21, 2022 967.70 968.90 966.60 968.30 0 -17.70(-1.80%)
Apr 20, 2022 987.60 987.90 985.50 986.00 0 -5.00(-0.50%)
Apr 19, 2022 991.30 993.20 990.50 991.00 0 -24.70(-2.43%)
Apr 18, 2022 1017 1017 1016 1016 0 +15.80(+1.58%)
Apr 17, 2022 995.00 1002 991.20 999.90 0 +8.80(+0.89%)
Apr 15, 2022 989.00 996.00 972.20 991.10 0 +0.00(+0.00%)
Apr 14, 2022 989.00 996.00 972.20 991.10 0 +1.70(+0.17%)
Apr 13, 2022 989.00 990.90 988.40 989.40 0 +21.40(+2.21%)
Apr 12, 2022 968.30 970.10 966.40 968.00 0 -12.20(-1.24%)
Apr 11, 2022 980.40 982.80 979.90 980.20 0 -0.40(-0.04%)
Apr 10, 2022 976.30 983.00 976.30 980.60 0 +5.10(+0.52%)
Apr 09, 2022 962.80 988.70 959.00 975.50 0 +0.00(+0.00%)
Apr 08, 2022 962.80 988.70 959.00 975.50 0 +12.80(+1.33%)
Apr 07, 2022 962.80 964.30 961.90 962.70 0 +7.60(+0.80%)
Apr 06, 2022 954.10 956.70 953.80 955.10 0 -16.70(-1.72%)
Apr 05, 2022 970.10 972.60 969.90 971.80 0 -19.30(-1.95%)
Apr 04, 2022 990.70 992.20 990.70 991.10 0 +2.10(+0.21%)
Apr 03, 2022 989.30 992.90 988.00 989.00 0 -1.10(-0.11%)
Apr 02, 2022 987.10 1004 985.70 990.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.