Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 911.20 911.20 908.20 908.50 0 -8.70(-0.95%)
Mar 26, 2024 917.30 918.00 916.10 917.20 0 +11.20(+1.24%)
Mar 25, 2024 905.80 907.50 905.70 906.00 0 +5.00(+0.55%)
Mar 24, 2024 898.70 901.00 897.60 901.00 0 +2.30(+0.26%)
Mar 23, 2024 911.30 913.70 896.40 898.70 0 +0.00(+0.00%)
Mar 22, 2024 911.30 913.70 896.40 898.70 0 -11.20(-1.23%)
Mar 21, 2024 911.30 911.50 909.60 909.90 0 -6.40(-0.70%)
Mar 20, 2024 911.30 916.60 911.20 916.30 0 +19.30(+2.15%)
Mar 19, 2024 898.90 898.90 896.80 897.00 0 -20.60(-2.24%)
Mar 18, 2024 920.00 920.30 917.60 917.60 0 -22.40(-2.38%)
Mar 17, 2024 941.60 942.30 939.70 940.00 0 -2.40(-0.25%)
Mar 16, 2024 932.00 958.90 928.20 942.40 0 +0.00(+0.00%)
Mar 15, 2024 932.00 958.90 928.20 942.40 0 +12.50(+1.34%)
Mar 14, 2024 932.00 932.00 929.50 929.90 0 -15.90(-1.68%)
Mar 13, 2024 945.60 946.90 945.50 945.80 0 +18.20(+1.96%)
Mar 12, 2024 928.20 929.10 927.10 927.60 0 -14.40(-1.53%)
Mar 11, 2024 942.10 943.20 941.30 942.00 0 +23.90(+2.60%)
Mar 10, 2024 917.50 919.60 917.00 918.10 0 +0.90(+0.10%)
Mar 09, 2024 925.50 931.80 911.30 917.20 0 +0.00(+0.00%)
Mar 08, 2024 925.50 931.80 911.30 917.20 0 -7.00(-0.76%)
Mar 07, 2024 925.50 925.50 923.60 924.20 0 +0.80(+0.09%)
Mar 06, 2024 923.40 0 +9.00(+0.98%)
Mar 05, 2024 914.40 0 +27.20(+3.07%)
Mar 04, 2024 887.20 0 -17.10(-1.89%)
Mar 03, 2024 904.30 0 +12.50(+1.40%)
Mar 02, 2024 883.80 893.10 870.10 891.80 0 +3.80(+0.43%)
Mar 01, 2024 888.00 0 +5.30(+0.60%)
Feb 29, 2024 883.80 883.90 882.70 882.70 0 -1.30(-0.15%)
Feb 28, 2024 884.00 0 -1.10(-0.12%)
Feb 27, 2024 885.10 0 -11.90(-1.33%)
Feb 26, 2024 897.00 0 +15.90(+1.80%)
Feb 25, 2024 881.10 0 -25.40(-2.80%)
Feb 24, 2024 907.00 911.80 893.80 906.50 0 -3.10(-0.34%)
Feb 23, 2024 909.60 0 +2.70(+0.30%)
Feb 22, 2024 907.00 907.00 905.80 906.90 0 +1.40(+0.15%)
Feb 21, 2024 905.50 0 +15.90(+1.79%)
Feb 20, 2024 889.60 0 -24.70(-2.70%)
Feb 19, 2024 914.30 0 +0.00(+0.00%)
Feb 18, 2024 914.20 915.60 912.30 914.30 0 +0.10(+0.01%)
Feb 17, 2024 905.30 917.00 894.20 914.20 0 +0.70(+0.08%)
Feb 16, 2024 913.50 0 +6.80(+0.75%)
Feb 15, 2024 905.30 907.00 905.30 906.70 0 +1.50(+0.17%)
Feb 14, 2024 905.20 0 +7.90(+0.88%)
Feb 13, 2024 897.30 0 +18.40(+2.09%)
Feb 12, 2024 878.90 0 -18.20(-2.03%)
Feb 11, 2024 897.10 0 +16.60(+1.89%)
Feb 10, 2024 895.60 899.00 873.30 880.50 0 +2.30(+0.26%)
Feb 09, 2024 878.20 0 -18.10(-2.02%)
Feb 08, 2024 895.60 896.60 895.60 896.30 0 +2.30(+0.26%)
Feb 07, 2024 894.00 0 +7.10(+0.80%)
Feb 06, 2024 886.90 0 -24.10(-2.65%)
Feb 05, 2024 911.00 0 +7.50(+0.83%)
Feb 04, 2024 903.50 0 +2.30(+0.26%)
Feb 03, 2024 922.20 933.80 899.20 901.20 0 -0.40(-0.04%)
Feb 02, 2024 901.60 0 -20.70(-2.24%)
Feb 01, 2024 922.20 923.20 922.10 922.30 0 +0.00(+0.00%)
Jan 31, 2024 922.30 0 -10.30(-1.10%)
Jan 30, 2024 932.60 0 +0.90(+0.10%)
Jan 29, 2024 931.70 0 -6.60(-0.70%)
Jan 28, 2024 938.30 0 +16.60(+1.80%)
Jan 27, 2024 898.40 924.90 896.50 921.70 0 +0.00(+0.00%)
Jan 26, 2024 898.40 924.90 896.50 921.70 0 +23.50(+2.62%)
Jan 25, 2024 898.40 898.40 897.30 898.20 0 +3.70(+0.41%)
Jan 24, 2024 894.50 0 -20.40(-2.23%)
Jan 23, 2024 914.90 0 +9.40(+1.04%)
Jan 22, 2024 905.50 0 +2.50(+0.28%)
Jan 21, 2024 903.00 0 -5.90(-0.65%)
Jan 20, 2024 916.40 924.00 900.80 908.90 0 +1.90(+0.21%)
Jan 19, 2024 907.00 0 -12.30(-1.34%)
Jan 18, 2024 916.40 920.50 916.40 919.30 0 +7.30(+0.80%)
Jan 17, 2024 912.00 0 +22.40(+2.52%)
Jan 16, 2024 889.60 0 -14.80(-1.64%)
Jan 15, 2024 904.40 0 -4.60(-0.51%)
Jan 13, 2024 909.00 0 -1.10(-0.12%)
Jan 12, 2024 910.10 0 +2.60(+0.29%)
Jan 11, 2024 907.30 907.50 907.20 907.50 0 -1.50(-0.17%)
Jan 10, 2024 909.00 0 -9.80(-1.07%)
Jan 09, 2024 918.80 0 -12.20(-1.31%)
Jan 08, 2024 931.00 0 -15.70(-1.66%)
Jan 07, 2024 946.70 0 -19.00(-1.97%)
Jan 06, 2024 949.80 965.70 944.50 965.70 0 +6.40(+0.67%)
Jan 05, 2024 959.30 0 +3.50(+0.37%)
Jan 04, 2024 966.00 966.40 955.80 955.80 0 +1.90(+0.20%)
Jan 03, 2024 953.90 0 -20.50(-2.10%)
Jan 02, 2024 974.40 0 -11.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.