Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0237 0 +0.00(+0.85%)
Jun 29, 2022 0.0235 0.0235 0.0235 0.0235 100 +0.00(+3.07%)
Jun 27, 2022 0.0228 0 -0.00(-11.28%)
Jun 21, 2022 0.0257 0 -0.01(-18.67%)
Jun 10, 2022 0.0316 0 -0.00(-3.66%)
Jun 08, 2022 0.0328 0 +0.00(+4.13%)
Jun 07, 2022 0.0315 0.0315 0.0315 0.0315 2,510 -0.00(-7.62%)
Jun 06, 2022 0.0338 0.0341 0.0338 0.0341 7,900 -0.00(-10.03%)
Jun 03, 2022 0.0379 0.0379 0.0379 0.0379 1,000 -0.00(-1.81%)
Jun 01, 2022 0.0386 70 -0.00(-5.85%)
May 26, 2022 0.0410 0 -0.00(-2.61%)
May 25, 2022 0.0411 0.0421 0.0411 0.0421 460 -0.00(-0.47%)
May 23, 2022 0.0423 0 +0.00(+5.75%)
May 19, 2022 0.0400 0 -0.00(-4.08%)
May 17, 2022 0.0417 0 +0.00(+3.22%)
May 16, 2022 0.0404 0.0404 0.0404 0.0404 500 +0.00(+4.66%)
May 13, 2022 0.0386 0.0386 0.0386 0.0386 8,088 +0.00(+2.66%)
May 11, 2022 0.0376 0 -0.00(-8.07%)
May 10, 2022 0.0409 0.0409 0.0409 0.0409 7,300 +0.00(+7.63%)
May 09, 2022 0.0380 0.0380 0.0380 0.0380 100 -0.00(-10.38%)
May 06, 2022 0.0424 0.0445 0.0424 0.0424 24,005 -0.00(-8.42%)
May 03, 2022 0.0463 57 +0.00(+2.89%)
Apr 29, 2022 0.0450 0 +0.00(+12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-5.44%)
Apr 27, 2022 0.0423 0.0423 0.0423 0.0423 70,507 -0.00(-5.16%)
Apr 22, 2022 0.0446 0 -0.00(-0.22%)
Apr 21, 2022 0.0447 0.0447 0.0447 0.0447 700 -0.00(-5.30%)
Apr 20, 2022 0.0472 0.0472 0.0472 0.0472 300 +0.00(+5.59%)
Apr 19, 2022 0.0447 0.0454 0.0447 0.0447 13,300 +0.00(+3.95%)
Apr 14, 2022 0.0430 0 -0.01(-11.34%)
Apr 13, 2022 0.0485 0.0485 0.0485 0.0485 10,000 -0.00(-1.22%)
Apr 12, 2022 0.0496 0.0496 0.0491 0.0491 2,900 -0.00(-4.47%)
Apr 08, 2022 0.0514 50 +0.00(+4.05%)
Apr 07, 2022 0.0507 0.0507 0.0494 0.0494 34,293 -0.00(-3.14%)
Apr 06, 2022 0.0510 0.0510 0.0510 0.0510 1,000 +0.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.