Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

991.00 +6.40 (+0.65%)
Streaming Realtime Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 962.00 965.20 959.70 964.60 0 +16.50(+1.74%)
May 30, 2022 949.20 953.50 940.50 948.10 0 +5.90(+0.63%)
May 29, 2022 949.20 949.90 941.10 942.20 0 -0.80(-0.08%)
May 28, 2022 937.60 946.70 934.20 943.00 0 +0.00(+0.00%)
May 27, 2022 937.60 946.70 934.20 943.00 0 +4.20(+0.45%)
May 26, 2022 937.60 938.90 936.60 938.80 0 +2.50(+0.27%)
May 25, 2022 934.50 937.60 934.50 936.30 0 -8.40(-0.89%)
May 24, 2022 943.70 945.10 943.40 944.70 0 -0.10(-0.01%)
May 23, 2022 949.70 949.70 944.80 944.80 0 -6.60(-0.69%)
May 22, 2022 948.70 953.20 948.10 951.40 0 +2.80(+0.30%)
May 21, 2022 953.70 961.00 938.10 948.60 0 +0.00(+0.00%)
May 20, 2022 953.70 961.00 938.10 948.60 0 -4.10(-0.43%)
May 19, 2022 953.70 955.60 951.80 952.70 0 +31.20(+3.39%)
May 18, 2022 922.80 923.40 920.90 921.50 0 -19.30(-2.05%)
May 17, 2022 942.70 942.70 939.00 940.80 0 +13.90(+1.50%)
May 16, 2022 927.80 928.70 926.70 926.90 0 -5.80(-0.62%)
May 15, 2022 932.10 935.80 930.60 932.70 0 +1.90(+0.20%)
May 14, 2022 932.30 952.20 922.70 930.80 0 +0.00(+0.00%)
May 13, 2022 932.30 952.20 922.70 930.80 0 -3.50(-0.37%)
May 12, 2022 932.30 935.30 930.90 934.30 0 -49.90(-5.07%)
May 11, 2022 985.50 987.40 983.30 984.20 0 +38.20(+4.04%)
May 10, 2022 945.70 947.30 945.70 946.00 0 +10.30(+1.10%)
May 09, 2022 936.60 936.70 934.00 935.70 0 -10.80(-1.14%)
May 08, 2022 949.80 949.80 945.40 946.50 0 -0.90(-0.09%)
May 07, 2022 973.10 974.70 941.00 947.40 0 +0.00(+0.00%)
May 06, 2022 973.10 974.70 941.00 947.40 0 -25.80(-2.65%)
May 05, 2022 973.10 974.70 970.90 973.20 0 -12.80(-1.30%)
May 04, 2022 983.00 986.00 982.20 986.00 0 +27.50(+2.87%)
May 03, 2022 958.20 960.00 958.00 958.50 0 +26.90(+2.89%)
May 02, 2022 930.90 933.00 929.70 931.60 0 -4.40(-0.47%)
May 01, 2022 933.60 937.10 930.80 936.00 0 +4.00(+0.43%)
Apr 30, 2022 911.30 942.40 907.60 932.00 0 +0.00(+0.00%)
Apr 29, 2022 911.30 942.40 907.60 932.00 0 +23.80(+2.62%)
Apr 28, 2022 911.30 911.30 907.60 908.20 0 -0.30(-0.03%)
Apr 27, 2022 910.30 910.60 907.70 908.50 0 -4.60(-0.50%)
Apr 26, 2022 913.90 916.10 912.80 913.10 0 +0.10(+0.01%)
Apr 25, 2022 911.70 915.10 911.00 913.00 0 -12.20(-1.32%)
Apr 24, 2022 924.00 927.90 923.00 925.20 0 +2.20(+0.24%)
Apr 23, 2022 967.70 969.00 923.00 923.00 0 +0.00(+0.00%)
Apr 22, 2022 967.70 969.00 923.00 923.00 0 -45.30(-4.68%)
Apr 21, 2022 967.70 968.90 966.60 968.30 0 -17.70(-1.80%)
Apr 20, 2022 987.60 987.90 985.50 986.00 0 -5.00(-0.50%)
Apr 19, 2022 991.30 993.20 990.50 991.00 0 -24.70(-2.43%)
Apr 18, 2022 1017 1017 1016 1016 0 +15.80(+1.58%)
Apr 17, 2022 995.00 1002 991.20 999.90 0 +8.80(+0.89%)
Apr 15, 2022 989.00 996.00 972.20 991.10 0 +0.00(+0.00%)
Apr 14, 2022 989.00 996.00 972.20 991.10 0 +1.70(+0.17%)
Apr 13, 2022 989.00 990.90 988.40 989.40 0 +21.40(+2.21%)
Apr 12, 2022 968.30 970.10 966.40 968.00 0 -12.20(-1.24%)
Apr 11, 2022 980.40 982.80 979.90 980.20 0 -0.40(-0.04%)
Apr 10, 2022 976.30 983.00 976.30 980.60 0 +5.10(+0.52%)
Apr 09, 2022 962.80 988.70 959.00 975.50 0 +0.00(+0.00%)
Apr 08, 2022 962.80 988.70 959.00 975.50 0 +12.80(+1.33%)
Apr 07, 2022 962.80 964.30 961.90 962.70 0 +7.60(+0.80%)
Apr 06, 2022 954.10 956.70 953.80 955.10 0 -16.70(-1.72%)
Apr 05, 2022 970.10 972.60 969.90 971.80 0 -19.30(-1.95%)
Apr 04, 2022 990.70 992.20 990.70 991.10 0 +2.10(+0.21%)
Apr 03, 2022 989.30 992.90 988.00 989.00 0 -1.10(-0.11%)
Apr 02, 2022 987.10 1004 985.70 990.10 0 +0.00(+0.00%)
Apr 01, 2022 987.10 1004 985.70 990.10 0 +2.50(+0.25%)
Mar 31, 2022 987.10 988.30 986.10 987.60 0 -11.30(-1.13%)
Mar 30, 2022 998.60 999.10 996.00 998.90 0 +9.30(+0.94%)
Mar 29, 2022 986.20 989.90 986.20 989.60 0 +3.00(+0.30%)
Mar 28, 2022 986.60 987.10 985.30 986.60 0 -17.70(-1.76%)
Mar 27, 2022 1006 1009 1003 1004 0 -1.30(-0.13%)
Mar 26, 2022 1029 1038 1003 1006 0 +0.00(+0.00%)
Mar 25, 2022 1029 1038 1003 1006 0 -23.80(-2.31%)
Mar 24, 2022 1029 1030 1028 1029 0 +2.90(+0.28%)
Mar 23, 2022 1027 1027 1026 1026 0 -1.20(-0.12%)
Mar 22, 2022 1027 1029 1027 1028 0 -16.20(-1.55%)
Mar 21, 2022 1042 1044 1041 1044 0 +15.00(+1.46%)
Mar 20, 2022 1032 1033 1028 1029 0 -0.90(-0.09%)
Mar 19, 2022 1028 1044 1025 1030 0 +0.00(+0.00%)
Mar 18, 2022 1028 1044 1025 1030 0 +1.00(+0.10%)
Mar 17, 2022 1028 1029 1027 1029 0 +7.10(+0.69%)
Mar 16, 2022 1019 1022 1018 1022 0 +36.40(+3.69%)
Mar 15, 2022 990.80 990.80 983.70 985.30 0 -58.70(-5.62%)
Mar 14, 2022 1042 1045 1042 1044 0 -40.80(-3.76%)
Mar 13, 2022 1090 1100 1082 1085 0 -9.30(-0.85%)
Mar 12, 2022 1084 1100 1067 1094 0 +0.00(+0.00%)
Mar 11, 2022 1084 1100 1067 1094 0 +8.00(+0.74%)
Mar 10, 2022 1084 1088 1083 1086 0 -17.20(-1.56%)
Mar 09, 2022 1102 1104 1099 1103 0 -70.00(-5.97%)
Mar 08, 2022 1165 1174 1165 1173 0 +47.30(+4.20%)
Mar 07, 2022 1126 1128 1126 1126 0 -25.80(-2.24%)
Mar 06, 2022 1126 1152 1126 1152 0 +25.80(+2.29%)
Mar 05, 2022 1081 1129 1072 1126 0 +0.00(+0.00%)
Mar 04, 2022 1081 1129 1072 1126 0 +9.20(+0.82%)
Mar 03, 2022 1117 0 +42.20(+3.93%)
Mar 02, 2022 1074 1075 1073 1075 0 +18.50(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.