Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7500 0.7500 0.7300 0.7300 90,899 -0.01(-1.35%)
Apr 28, 2022 0.7600 0.7700 0.7300 0.7400 102,555 -0.02(-2.63%)
Apr 27, 2022 0.7600 0.7600 0.7500 0.7600 45,216 +0.00(+0.00%)
Apr 26, 2022 0.7600 0.7800 0.7500 0.7600 140,344 -0.03(-3.80%)
Apr 25, 2022 0.8200 0.8200 0.7600 0.7900 225,734 -0.04(-4.82%)
Apr 22, 2022 0.8500 0.8800 0.8300 0.8300 106,588 -0.03(-3.49%)
Apr 21, 2022 0.8800 0.8800 0.8500 0.8600 109,104 -0.01(-1.15%)
Apr 20, 2022 0.8700 0.8900 0.8700 0.8700 87,965 +0.00(+0.00%)
Apr 19, 2022 0.8900 0.8900 0.8700 0.8700 73,283 +0.00(+0.00%)
Apr 18, 2022 0.9100 0.9100 0.8700 0.8700 306,255 -0.01(-1.14%)
Apr 14, 2022 0.8800 0 +0.01(+1.15%)
Apr 13, 2022 0.8700 0.8800 0.8700 0.8700 105,918 +0.03(+3.57%)
Apr 12, 2022 0.8800 0.8800 0.8400 0.8400 374,990 -0.03(-3.45%)
Apr 11, 2022 0.8800 0.8900 0.8600 0.8700 88,971 +0.00(+0.00%)
Apr 08, 2022 0.8600 0.8700 0.8400 0.8700 90,114 +0.01(+1.16%)
Apr 07, 2022 0.8900 0.9000 0.8200 0.8600 98,728 -0.02(-2.27%)
Apr 06, 2022 0.9000 0.9000 0.8800 0.8800 63,941 -0.01(-1.12%)
Apr 05, 2022 0.9100 0.9200 0.8800 0.8900 164,320 -0.01(-1.11%)
Apr 04, 2022 0.8900 0.9100 0.8900 0.9000 66,720 +0.00(+0.00%)
Apr 01, 2022 0.8800 0.9000 0.8800 0.9000 56,162 +0.00(+0.00%)
Mar 31, 2022 0.9000 0.9300 0.8800 0.9000 218,515 +0.01(+1.12%)
Mar 30, 2022 0.8600 0.9000 0.8600 0.8900 261,326 +0.05(+5.95%)
Mar 29, 2022 0.7700 0.8400 0.7700 0.8400 60,233 +0.06(+7.69%)
Mar 28, 2022 0.8100 0.8300 0.7800 0.7800 193,381 -0.03(-3.70%)
Mar 25, 2022 0.8500 0.8500 0.8100 0.8100 235,866 -0.02(-2.41%)
Mar 24, 2022 0.8400 0.8400 0.8300 0.8300 230,430 +0.00(+0.00%)
Mar 23, 2022 0.8500 0.8500 0.8300 0.8300 427,554 -0.02(-2.35%)
Mar 22, 2022 0.8800 0.9000 0.8400 0.8500 171,573 -0.03(-3.41%)
Mar 21, 2022 0.9200 0.9300 0.8700 0.8800 392,062 -0.04(-4.35%)
Mar 18, 2022 0.8400 0.9200 0.8400 0.9200 823,172 +0.04(+4.55%)
Mar 17, 2022 0.8700 0.9000 0.8600 0.8800 115,654 +0.02(+2.33%)
Mar 16, 2022 0.8300 0.8600 0.8300 0.8600 217,954 +0.03(+3.61%)
Mar 15, 2022 0.8100 0.8300 0.7900 0.8300 194,070 +0.01(+1.22%)
Mar 14, 2022 0.8500 0.8500 0.8100 0.8200 190,022 -0.06(-6.82%)
Mar 11, 2022 0.8800 0.9100 0.8500 0.8800 337,419 -0.02(-2.22%)
Mar 10, 2022 0.8600 0.9000 0.8600 0.9000 321,327 +0.05(+5.88%)
Mar 09, 2022 0.8100 0.8700 0.8000 0.8500 237,509 +0.03(+3.66%)
Mar 08, 2022 0.7900 0.8400 0.7900 0.8200 488,694 +0.02(+2.50%)
Mar 07, 2022 0.7900 0.8000 0.7700 0.8000 254,064 +0.03(+3.90%)
Mar 04, 2022 0.7600 0.7800 0.7600 0.7700 1,998,093 +0.04(+5.48%)
Mar 03, 2022 0.7600 0.7600 0.7300 0.7300 334,842 -0.03(-3.95%)
Mar 02, 2022 0.7800 0.7800 0.7500 0.7600 35,052 -0.01(-1.30%)
Mar 01, 2022 0.7800 0.7900 0.7600 0.7700 98,740 -0.01(-1.28%)
Feb 28, 2022 0.7500 0.7800 0.7500 0.7800 65,840 +0.03(+4.00%)
Feb 25, 2022 0.7400 0.7500 0.7400 0.7500 42,820 +0.00(+0.00%)
Feb 24, 2022 0.7900 0.8000 0.7500 0.7500 111,310 -0.02(-2.60%)
Feb 23, 2022 0.7700 0.7700 0.7700 0.7700 63,525 +0.00(+0.00%)
Feb 22, 2022 0.8300 0.8400 0.7700 0.7700 244,987 -0.04(-4.94%)
Feb 18, 2022 0.8100 0 +0.01(+1.25%)
Feb 17, 2022 0.8000 0.8300 0.7800 0.8000 258,246 +0.01(+1.27%)
Feb 16, 2022 0.7700 0.7900 0.7500 0.7900 357,470 +0.02(+2.60%)
Feb 15, 2022 0.7800 0.7800 0.7700 0.7700 64,357 -0.03(-3.75%)
Feb 14, 2022 0.7500 0.8000 0.7500 0.8000 243,701 +0.05(+6.67%)
Feb 11, 2022 0.7100 0.7600 0.7100 0.7500 287,413 +0.05(+7.14%)
Feb 10, 2022 0.6900 0.7100 0.6900 0.7000 149,598 +0.01(+1.45%)
Feb 09, 2022 0.6900 0.7100 0.6800 0.6900 277,413 +0.00(+0.00%)
Feb 08, 2022 0.7000 0.7000 0.6900 0.6900 62,105 -0.01(-1.43%)
Feb 07, 2022 0.6900 0.7000 0.6800 0.7000 132,608 +0.04(+6.06%)
Feb 04, 2022 0.6700 0.6700 0.6600 0.6600 135,174 -0.01(-1.49%)
Feb 03, 2022 0.6900 0.6700 366,060 -0.02(-2.90%)
Feb 02, 2022 0.7000 0.7000 0.6800 0.6900 334,962 +0.01(+1.47%)
Feb 01, 2022 0.7000 0.7100 0.6800 0.6800 239,002 -0.02(-2.86%)
Jan 31, 2022 0.6700 0.7000 0.6600 0.7000 255,414 +0.02(+2.94%)
Jan 28, 2022 0.6800 0.6800 0.6700 0.6800 185,284 +0.01(+1.49%)
Jan 27, 2022 0.6800 0.6900 0.6700 0.6700 95,350 -0.02(-2.90%)
Jan 26, 2022 0.7200 0.7300 0.6800 0.6900 375,369 -0.03(-4.17%)
Jan 25, 2022 0.6800 0.7400 0.6800 0.7200 264,365 +0.05(+7.46%)
Jan 24, 2022 0.6900 0.6900 0.6600 0.6700 139,418 -0.02(-2.90%)
Jan 21, 2022 0.7400 0.7400 0.6900 0.6900 101,888 -0.04(-5.48%)
Jan 20, 2022 0.7400 0.7500 0.7300 0.7300 171,469 +0.00(+0.00%)
Jan 19, 2022 0.7000 0.7400 0.6900 0.7300 232,607 +0.04(+5.80%)
Jan 18, 2022 0.6900 0.7000 0.6900 0.6900 275,222 -0.01(-1.43%)
Jan 17, 2022 0.7000 0.7000 0.6900 0.7000 83,653 +0.01(+1.45%)
Jan 14, 2022 0.6900 0.7100 0.6800 0.6900 1,323,038 -0.01(-1.43%)
Jan 13, 2022 0.7200 0.7200 0.7000 0.7000 94,606 -0.02(-2.78%)
Jan 12, 2022 0.7300 0.7500 0.7000 0.7200 607,510 -0.01(-1.37%)
Jan 11, 2022 0.7400 0.7500 0.7200 0.7300 346,131 +0.00(+0.00%)
Jan 10, 2022 0.7300 0.7400 0.7300 0.7300 14,907 +0.00(+0.00%)
Jan 07, 2022 0.7500 0.7600 0.7300 0.7300 142,531 +0.00(+0.00%)
Jan 06, 2022 0.7400 0.7400 0.7200 0.7300 169,330 -0.01(-1.35%)
Jan 05, 2022 0.7700 0.7800 0.7400 0.7400 107,926 -0.01(-1.33%)
Jan 04, 2022 0.7500 0.7500 0.7400 0.7500 48,698 +0.01(+1.35%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 30, 2021 0.7400 0.7600 0.7400 0.7500 94,500 +0.01(+1.35%)
Dec 29, 2021 0.7300 0.7600 0.7300 0.7400 236,532 -0.01(-1.33%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2021 0.7400 0.7600 0.7400 0.7500 15,613 +0.01(+1.35%)
Dec 22, 2021 0.7400 0.7700 0.7300 0.7400 355,250 +0.02(+2.78%)
Dec 21, 2021 0.7200 0.7200 0.7100 0.7200 79,271 +0.00(+0.00%)
Dec 20, 2021 0.7500 0.7500 0.7200 0.7200 62,605 -0.03(-4.00%)
Dec 17, 2021 0.7500 0.7600 0.7500 0.7500 141,388 +0.02(+2.74%)
Dec 16, 2021 0.7100 0.7400 0.7100 0.7300 128,031 +0.04(+5.80%)
Dec 15, 2021 0.7400 0.7500 0.6900 0.6900 221,121 -0.03(-4.17%)
Dec 14, 2021 0.7300 0.7400 0.7100 0.7200 133,851 -0.02(-2.70%)
Dec 13, 2021 0.7400 0.7500 0.7300 0.7400 95,614 +0.00(+0.00%)
Dec 10, 2021 0.7400 0.7700 0.7300 0.7400 177,251 +0.00(+0.00%)
Dec 09, 2021 0.7200 0.7600 0.7100 0.7400 150,400 +0.02(+2.78%)
Dec 08, 2021 0.7200 0.7300 0.7100 0.7200 78,500 -0.02(-2.70%)
Dec 07, 2021 0.7200 0.7500 0.7200 0.7400 43,575 +0.02(+2.78%)
Dec 06, 2021 0.7200 0.7400 0.7000 0.7200 137,509 +0.02(+2.86%)
Dec 03, 2021 0.7200 0.7200 0.6900 0.7000 517,815 -0.03(-4.11%)
Dec 02, 2021 0.7300 0.7300 0.6800 0.7300 345,544 -0.02(-2.67%)
Dec 01, 2021 0.7700 0.7900 0.7400 0.7500 183,943 -0.02(-2.60%)
Nov 30, 2021 0.7900 0.8000 0.7700 0.7700 80,463 -0.01(-1.28%)
Nov 29, 2021 0.8000 0.8000 0.7800 0.7800 78,597 -0.02(-2.50%)
Nov 26, 2021 0.8200 0.8200 0.8000 0.8000 18,890 -0.01(-1.23%)
Nov 25, 2021 0.8000 0.8100 0.8000 0.8100 29,350 -0.01(-1.22%)
Nov 24, 2021 0.8200 0.8200 0.7900 0.8200 95,935 +0.00(+0.00%)
Nov 23, 2021 0.8400 0.8400 0.8100 0.8200 113,081 -0.03(-3.53%)
Nov 22, 2021 0.8700 0.8700 0.8300 0.8500 135,374 -0.02(-2.30%)
Nov 19, 2021 0.8700 0.8700 0.8600 0.8700 66,239 +0.00(+0.00%)
Nov 18, 2021 0.8800 0.8700 0.8600 0.8700 447,646 -0.02(-2.25%)
Nov 17, 2021 0.8900 0.8900 0.8800 0.8900 245,013 +0.00(+0.00%)
Nov 16, 2021 0.9000 0.9000 0.8700 0.8900 295,897 -0.01(-1.11%)
Nov 15, 2021 0.9000 0.9000 0.8700 0.9000 124,764 +0.00(+0.00%)
Nov 12, 2021 0.8900 0.9000 0.8800 0.9000 245,458 +0.02(+2.27%)
Nov 11, 2021 0.8600 0.8800 0.8600 0.8800 126,703 +0.03(+3.53%)
Nov 10, 2021 0.8500 0.8500 141,912 +0.02(+2.41%)
Nov 09, 2021 0.8200 0.8400 0.8200 0.8300 79,435 +0.02(+2.47%)
Nov 08, 2021 0.8300 0.8500 0.8100 0.8100 140,031 -0.02(-2.41%)
Nov 05, 2021 0.8200 0.8300 0.7500 0.8300 240,565 +0.02(+2.47%)
Nov 04, 2021 0.8100 0.8300 0.8000 0.8100 110,072 +0.01(+1.25%)
Nov 03, 2021 0.8200 0.8200 0.8000 0.8000 105,096 -0.02(-2.44%)
Nov 02, 2021 0.8300 0.8400 0.8200 0.8200 46,460 -0.02(-2.38%)
Nov 01, 2021 0.8300 0.8400 0.8200 0.8400 78,415 +0.02(+2.44%)
Oct 29, 2021 0.8400 0.8400 0.8200 0.8200 108,418 -0.02(-2.38%)
Oct 28, 2021 0.8500 0.8900 0.8400 0.8400 168,079 -0.01(-1.18%)
Oct 27, 2021 0.8600 0.8600 0.8300 0.8500 113,007 -0.01(-1.16%)
Oct 26, 2021 0.8900 0.8600 134,625 -0.02(-2.27%)
Oct 25, 2021 0.8900 0.9100 0.8800 0.8800 405,006 -0.02(-2.22%)
Oct 22, 2021 0.9000 0.9300 0.9000 0.9000 102,466 +0.02(+2.27%)
Oct 21, 2021 0.8700 0.8800 0.8600 0.8800 141,139 +0.04(+4.76%)
Oct 20, 2021 0.8400 0.8400 0.8400 0.8400 24,941 +0.00(+0.00%)
Oct 19, 2021 0.8800 0.8800 0.8400 0.8400 145,031 -0.03(-3.45%)
Oct 18, 2021 0.8800 0.8800 0.8700 0.8700 30,254 -0.02(-2.25%)
Oct 15, 2021 0.8300 0.8900 0.8200 0.8900 262,777 +0.04(+4.71%)
Oct 14, 2021 0.8400 0.8700 0.8400 0.8500 88,077 +0.00(+0.00%)
Oct 13, 2021 0.8200 0.8800 0.8200 0.8500 277,402 +0.03(+3.66%)
Oct 12, 2021 0.7600 0.8200 0.7500 0.8200 412,905 +0.08(+10.81%)
Oct 08, 2021 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Oct 07, 2021 0.7300 0.7300 0.7200 0.7200 187,250 +0.01(+1.41%)
Oct 06, 2021 0.7500 0.7500 0.7100 0.7100 141,811 -0.02(-2.74%)
Oct 05, 2021 0.6900 0.7300 0.6800 0.7300 236,204 +0.04(+5.80%)
Oct 04, 2021 0.7300 0.7300 0.6900 0.6900 467,104 -0.04(-5.48%)
Oct 01, 2021 0.7300 0.7500 0.7300 0.7300 68,215 +0.01(+1.39%)
Sep 30, 2021 0.7400 0.7900 0.7200 0.7200 221,364 -0.02(-2.70%)
Sep 29, 2021 0.7500 0.7500 0.7200 0.7400 69,713 +0.01(+1.37%)
Sep 28, 2021 0.7200 0.7300 0.6900 0.7300 318,946 +0.02(+2.82%)
Sep 27, 2021 0.7200 0.7200 0.7100 0.7100 235,875 -0.01(-1.39%)
Sep 24, 2021 0.7600 0.7800 0.7200 0.7200 815,821 -0.05(-6.49%)
Sep 23, 2021 0.8000 0.8100 0.7700 0.7700 203,124 -0.02(-2.53%)
Sep 22, 2021 0.7700 0.8100 0.7700 0.7900 133,927 +0.03(+3.95%)
Sep 21, 2021 0.7500 0.7700 0.7400 0.7600 346,096 +0.03(+4.11%)
Sep 20, 2021 0.8100 0.8100 0.7300 0.7300 405,331 -0.08(-9.88%)
Sep 17, 2021 0.7900 0.8100 0.7800 0.8100 235,810 +0.03(+3.85%)
Sep 16, 2021 0.8000 0.8000 0.7700 0.7800 252,404 -0.03(-3.70%)
Sep 15, 2021 0.8200 0.8200 0.8100 0.8100 165,590 -0.01(-1.22%)
Sep 14, 2021 0.8400 0.8500 0.8200 0.8200 720,065 +0.00(+0.00%)
Sep 13, 2021 0.8300 0.8400 0.8200 0.8200 104,617 -0.01(-1.20%)
Sep 10, 2021 0.8200 0.8300 0.8000 0.8300 81,409 +0.00(+0.00%)
Sep 09, 2021 0.8100 0.8300 0.8000 0.8300 83,819 +0.02(+2.47%)
Sep 08, 2021 0.8500 0.8500 0.8100 0.8100 163,526 -0.03(-3.57%)
Sep 07, 2021 0.8600 0.8700 0.8400 0.8400 170,914 -0.02(-2.33%)
Sep 03, 2021 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 02, 2021 0.8200 0.8200 0.7900 0.8000 485,627 -0.02(-2.44%)
Sep 01, 2021 0.8400 0.8400 0.8200 0.8200 77,679 -0.02(-2.38%)
Aug 31, 2021 0.8400 0.8400 0.8200 0.8400 154,567 +0.00(+0.00%)
Aug 30, 2021 0.8400 0.8400 0.8200 0.8400 130,494 +0.01(+1.20%)
Aug 27, 2021 0.8400 0.8500 0.8300 0.8300 308,957 +0.01(+1.22%)
Aug 26, 2021 0.8100 0.8300 0.8000 0.8200 502,754 +0.02(+2.50%)
Aug 25, 2021 0.8400 0.8400 0.8000 0.8000 131,583 -0.03(-3.61%)
Aug 24, 2021 0.8500 0.8500 0.8300 0.8300 173,831 -0.02(-2.35%)
Aug 23, 2021 0.8400 0.8600 0.8300 0.8500 125,074 +0.02(+2.41%)
Aug 20, 2021 0.8500 0.8800 0.8200 0.8300 109,988 +0.00(+0.00%)
Aug 19, 2021 0.8500 0.8600 0.8300 0.8300 142,842 -0.02(-2.35%)
Aug 18, 2021 0.8400 0.8500 0.8300 0.8500 98,566 +0.00(+0.00%)
Aug 17, 2021 0.8600 0.8700 0.8200 0.8500 147,987 +0.00(+0.00%)
Aug 16, 2021 0.8800 0.8800 0.8400 0.8500 141,047 -0.02(-2.30%)
Aug 13, 2021 0.8800 0.8800 0.8700 0.8700 60,506 +0.00(+0.00%)
Aug 12, 2021 0.8700 0.8800 0.8600 0.8700 72,450 -0.02(-2.25%)
Aug 11, 2021 0.8600 0.8900 0.8600 0.8900 26,880 +0.03(+3.49%)
Aug 10, 2021 0.8700 0.8700 0.8500 0.8600 74,082 -0.01(-1.15%)
Aug 09, 2021 0.8700 0.8900 0.8600 0.8700 117,943 -0.03(-3.33%)
Aug 06, 2021 0.8900 0.9000 0.8700 0.9000 195,902 -0.01(-1.10%)
Aug 05, 2021 0.9100 0.9200 0.9100 0.9100 112,251 +0.01(+1.11%)
Aug 04, 2021 0.9100 0.9200 0.8900 0.9000 175,790 +0.00(+0.00%)
Aug 03, 2021 0.9000 0.9100 0.8900 0.9000 85,902 +0.00(+0.00%)
Jul 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jul 29, 2021 0.9000 0.9300 0.8900 0.9100 1,005,552 +0.04(+4.60%)
Jul 28, 2021 0.8600 0.8800 0.8600 0.8700 174,847 +0.01(+1.16%)
Jul 27, 2021 0.8700 0.8700 0.8500 0.8600 138,400 +0.01(+1.18%)
Jul 26, 2021 0.8500 0.8800 0.8500 0.8500 133,592 +0.01(+1.19%)
Jul 23, 2021 0.8700 0.8700 0.8400 0.8400 283,286 -0.02(-2.33%)
Jul 22, 2021 0.9000 0.9100 0.8600 0.8600 247,518 -0.03(-3.37%)
Jul 21, 2021 0.9000 0.9000 0.8800 0.8900 101,288 -0.01(-1.11%)
Jul 20, 2021 0.9000 0.9100 0.8900 0.9000 159,387 +0.01(+1.12%)
Jul 19, 2021 0.8800 0.9000 0.8600 0.8900 381,979 +0.00(+0.00%)
Jul 16, 2021 0.9200 0.9300 0.8800 0.8900 635,678 -0.03(-3.26%)
Jul 15, 2021 0.9100 0.9200 0.9000 0.9200 71,740 +0.01(+1.10%)
Jul 14, 2021 0.9300 0.9300 0.9000 0.9100 308,770 +0.02(+2.25%)
Jul 13, 2021 0.9100 0.9200 0.8900 0.8900 250,927 -0.02(-2.20%)
Jul 12, 2021 0.9100 0.9100 0.8400 0.9100 607,433 +0.00(+0.00%)
Jul 09, 2021 0.9400 0.9400 0.9100 0.9100 146,590 -0.02(-2.15%)
Jul 08, 2021 0.9500 0.9600 0.9100 0.9300 347,795 -0.02(-2.11%)
Jul 07, 2021 0.9600 0.9900 0.9500 0.9500 935,042 +0.00(+0.00%)
Jul 06, 2021 0.9100 0.9800 0.8900 0.9500 633,796 +0.07(+7.95%)
Jul 05, 2021 0.9100 0.9100 0.8800 0.8800 142,440 -0.02(-2.22%)
Jul 02, 2021 0.9100 0.9100 0.8700 0.9000 349,802 +0.00(+0.00%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jun 29, 2021 0.9300 0.9300 0.9000 0.9100 195,875 -0.02(-2.15%)
Jun 28, 2021 0.9600 0.9600 0.9300 0.9300 119,057 -0.02(-2.11%)
Jun 25, 2021 0.9700 0.9700 0.9500 0.9500 30,631 +0.00(+0.00%)
Jun 24, 2021 0.9600 0.9900 0.9500 0.9500 62,643 -0.02(-2.06%)
Jun 23, 2021 0.9600 0.9700 0.9500 0.9700 143,725 +0.00(+0.00%)
Jun 22, 2021 0.9800 0.9900 0.9600 0.9700 52,853 -0.01(-1.02%)
Jun 21, 2021 1.000 1.000 0.9700 0.9800 454,499 -0.02(-2.00%)
Jun 18, 2021 1.010 1.020 0.9700 1.000 269,397 -0.01(-0.99%)
Jun 17, 2021 1.000 1.010 0.9600 1.010 365,881 +0.01(+1.00%)
Jun 16, 2021 1.040 1.050 0.9900 1.000 446,885 -0.04(-3.85%)
Jun 15, 2021 1.060 1.060 1.010 1.040 282,085 -0.02(-1.89%)
Jun 14, 2021 1.060 1.080 1.050 1.060 282,721 +0.00(+0.00%)
Jun 11, 2021 1.060 1.070 1.030 1.060 498,353 +0.01(+0.95%)
Jun 10, 2021 1.100 1.100 1.040 1.050 1,668,636 -0.13(-11.02%)
Jun 09, 2021 1.180 1.180 1.160 1.180 715,335 +0.02(+1.72%)
Jun 08, 2021 1.190 1.190 1.150 1.160 135,597 +0.01(+0.87%)
Jun 07, 2021 1.220 1.230 1.150 1.150 273,893 -0.02(-1.71%)
Jun 04, 2021 1.200 1.200 1.170 1.170 358,039 +0.00(+0.00%)
Jun 03, 2021 1.190 1.190 1.150 1.170 206,311 -0.02(-1.68%)
Jun 02, 2021 1.190 1.220 1.190 1.190 903,354 +0.00(+0.00%)
Jun 01, 2021 1.230 1.240 1.190 1.190 611,493 -0.01(-0.83%)
May 31, 2021 1.200 1.210 1.190 1.200 207,888 -0.01(-0.83%)
May 28, 2021 1.220 1.220 1.180 1.210 296,170 +0.02(+1.68%)
May 27, 2021 1.220 1.220 1.180 1.190 330,541 -0.02(-1.65%)
May 26, 2021 1.260 1.260 1.210 1.210 296,779 -0.03(-2.42%)
May 25, 2021 1.260 1.310 1.230 1.240 388,614 -0.05(-3.88%)
May 21, 2021 1.290 1.290 1.290 0 +0.04(+3.20%)
May 20, 2021 1.250 1.280 1.240 1.250 767,080 +0.03(+2.46%)
May 19, 2021 1.140 1.270 1.140 1.220 1,579,532 +0.08(+7.02%)
May 18, 2021 1.130 1.150 1.130 1.140 381,500 +0.01(+0.88%)
May 17, 2021 1.090 1.150 1.080 1.130 232,169 +0.05(+4.63%)
May 14, 2021 1.120 1.120 1.070 1.080 120,369 -0.02(-1.82%)
May 13, 2021 1.080 1.110 1.080 1.100 116,357 +0.01(+0.92%)
May 12, 2021 1.100 1.110 1.080 1.090 57,601 -0.03(-2.68%)
May 11, 2021 1.110 1.120 1.090 1.120 280,069 +0.00(+0.00%)
May 10, 2021 1.130 1.180 1.110 1.120 418,018 +0.00(+0.00%)
May 07, 2021 1.110 1.130 1.080 1.120 137,088 +0.04(+3.70%)
May 06, 2021 1.070 1.100 1.050 1.080 214,430 +0.01(+0.93%)
May 05, 2021 1.080 1.080 1.050 1.070 103,581 -0.02(-1.83%)
May 04, 2021 1.100 1.120 1.080 1.090 68,692 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.