Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.70	18.78	18.28	18.38	500,474	-0.29(-1.55%)
Apr 28, 2022	18.56	18.87	18.44	18.67	538,171	+0.28(+1.52%)
Apr 27, 2022	18.58	18.65	18.28	18.39	437,694	-0.21(-1.13%)
Apr 26, 2022	18.70	18.83	18.46	18.60	416,569	-0.38(-2.00%)
Apr 25, 2022	18.84	19.02	18.40	18.98	459,828	-0.10(-0.52%)
Apr 22, 2022	19.94	20.06	19.02	19.08	434,880	-0.95(-4.74%)
Apr 21, 2022	20.46	20.66	19.93	20.03	304,479	-0.28(-1.38%)
Apr 20, 2022	20.09	20.51	19.99	20.31	681,348	+0.41(+2.06%)
Apr 19, 2022	19.73	20.21	19.68	19.90	471,685	+0.20(+1.02%)
Apr 18, 2022	19.20	19.87	19.18	19.70	670,406	+0.32(+1.65%)
Apr 14, 2022	18.89	19.41	18.73	19.38	544,446	+0.54(+2.87%)
Apr 13, 2022	18.31	18.94	18.17	18.84	560,409	+0.41(+2.22%)
Apr 12, 2022	18.93	19.00	18.36	18.43	471,672	-0.20(-1.07%)
Apr 11, 2022	18.89	19.28	18.57	18.63	994,976	-0.22(-1.17%)
Apr 08, 2022	18.81	18.93	18.46	18.85	1,126,572	+0.09(+0.48%)
Apr 07, 2022	18.83	19.00	18.43	18.76	919,837	+0.00(+0.00%)
Apr 06, 2022	19.32	19.46	18.61	18.76	778,807	-0.64(-3.30%)
Apr 05, 2022	19.78	19.95	19.27	19.40	587,838	-0.24(-1.22%)
Apr 04, 2022	20.38	20.38	19.58	19.64	946,337	-0.83(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.