Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4850 10 -0.01(-1.02%)
Feb 25, 2022 0.4900 0.4900 0.4900 0.4900 2,003 +0.00(+0.00%)
Feb 24, 2022 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Feb 23, 2022 0.4900 0.4900 0.4900 0.4900 4,000 -0.03(-5.77%)
Feb 18, 2022 0.5200 10 +0.00(+0.00%)
Feb 17, 2022 0.5200 0.5200 0.5200 0.5200 3,121 +0.00(+0.00%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 6,500 -0.03(-5.45%)
Feb 15, 2022 0.5500 0.5500 0.5500 0.5500 15,026 -0.01(-1.79%)
Feb 14, 2022 0.5600 0.5600 0.5600 0.5600 11,600 +0.02(+3.70%)
Feb 11, 2022 0.5400 0.5400 0.5400 0.5400 15,604 +0.02(+3.85%)
Feb 10, 2022 0.5800 0.5800 0.5200 0.5200 25,790 -0.02(-3.70%)
Feb 03, 2022 0.5400 6 -0.01(-1.82%)
Feb 02, 2022 0.5600 0.5600 0.5500 0.5500 15,321 -0.01(-1.79%)
Feb 01, 2022 0.5700 0.5700 0.5600 0.5600 2,015 -0.04(-6.67%)
Jan 28, 2022 0.6000 56 -0.01(-1.64%)
Jan 27, 2022 0.6100 0.6100 0.6100 0.6100 520 +0.00(+0.00%)
Jan 26, 2022 0.6100 0.6100 0.6100 0.6100 7,500 +0.00(+0.00%)
Jan 25, 2022 0.6200 0.6400 0.6100 0.6100 4,600 -0.01(-1.61%)
Jan 24, 2022 0.6400 0.6400 0.6200 0.6200 14,067 -0.06(-8.82%)
Jan 21, 2022 0.6700 0.6800 0.6700 0.6800 15,505 +0.01(+1.49%)
Jan 20, 2022 0.6900 0.7000 0.6700 0.6700 15,500 -0.02(-2.90%)
Jan 19, 2022 0.6900 0.6900 0.6900 0.6900 2,003 +0.00(+0.00%)
Jan 18, 2022 0.6900 0.6900 0.6900 0.6900 38,501 +0.00(+0.00%)
Jan 14, 2022 0.6900 21 -0.05(-6.76%)
Jan 12, 2022 0.7400 137 +0.02(+2.78%)
Jan 11, 2022 0.7200 0.7200 0.7200 0.7200 2,750 +0.01(+1.41%)
Jan 07, 2022 0.7100 0.7100 0.7100 57 +0.00(+0.00%)
Jan 06, 2022 0.7100 0.7100 0.7100 0.7100 1,260 +0.00(+0.00%)
Jan 04, 2022 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 30, 2021 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Dec 29, 2021 0.7000 0.7400 0.7000 0.7400 3,180 +0.00(+0.00%)
Dec 23, 2021 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Dec 22, 2021 0.6800 0.7000 0.6800 0.7000 2,810 +0.03(+4.48%)
Dec 21, 2021 0.6700 0.6700 0.6700 0.6700 4,490 +0.00(+0.00%)
Dec 20, 2021 0.6700 0.6700 0.6700 0.6700 8,604 +0.00(+0.00%)
Dec 16, 2021 0.6700 0.6700 0.6700 0 -0.06(-8.22%)
Dec 15, 2021 0.7300 0.7300 0.6700 0.7300 9,154 -0.02(-2.67%)
Dec 14, 2021 0.7500 0.7500 0.7500 0.7500 792 -0.03(-3.85%)
Dec 13, 2021 0.7700 0.7800 0.7700 0.7800 13,550 +0.02(+2.63%)
Dec 10, 2021 0.7800 0.7800 0.7600 0.7600 3,500 +0.04(+5.56%)
Dec 08, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 07, 2021 0.7100 0.7300 0.7000 0.7200 23,953 +0.04(+5.88%)
Dec 06, 2021 0.6400 0.6800 0.6200 0.6800 24,110 +0.02(+3.03%)
Dec 03, 2021 0.6700 0.6700 0.6600 0.6600 14,226 -0.01(-1.49%)
Dec 02, 2021 0.6700 0.6700 0.6700 0.6700 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.