Indicators

Industrials Bull 3X Direxion (NY: DUSL )

51.45 +0.37 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.72	37.79	35.55	37.57	20,183	+0.80(+2.17%)
Feb 25, 2022	34.58	37.10	36.06	36.77	56,935	+2.49(+7.25%)
Feb 24, 2022	31.39	34.40	31.07	34.29	127,540	+1.20(+3.62%)
Feb 23, 2022	35.48	35.48	32.98	33.09	106,802	-1.99(-5.67%)
Feb 22, 2022	36.04	36.42	34.55	35.08	50,032	-0.99(-2.76%)
Feb 18, 2022				36.07	0	-0.97(-2.63%)
Feb 17, 2022	38.34	38.34	36.89	37.05	23,692	-2.13(-5.45%)
Feb 16, 2022	38.17	39.39	37.98	39.18	14,524	+0.66(+1.72%)
Feb 15, 2022	38.25	38.97	37.92	38.52	15,406	+1.58(+4.27%)
Feb 14, 2022	37.51	37.65	36.02	36.94	29,849	-0.44(-1.17%)
Feb 11, 2022	39.25	39.43	36.86	37.38	35,964	-1.74(-4.46%)
Feb 10, 2022	39.68	41.12	38.72	39.12	11,103	-1.93(-4.70%)
Feb 09, 2022	40.43	41.21	40.43	41.05	24,270	+1.52(+3.85%)
Feb 08, 2022	38.43	39.71	38.26	39.53	10,691	+1.06(+2.76%)
Feb 07, 2022	38.56	39.12	37.95	38.47	18,796	+0.18(+0.46%)
Feb 04, 2022	38.96	39.15	37.28	38.29	35,484	-1.25(-3.16%)
Feb 03, 2022	40.64	40.90	39.46	39.54	20,935	-1.98(-4.77%)
Feb 02, 2022	40.52	41.68	39.99	41.52	16,798	+0.68(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.