Industrials Bull 3X Direxion (NY: DUSL )

30.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 30.17 30.95 30.16 30.67 11,862 +1.08(+3.65%)
May 12, 2022 29.00 29.90 28.06 29.59 9,705 +0.34(+1.15%)
May 11, 2022 30.23 31.32 29.23 29.25 13,566 -0.89(-2.94%)
May 10, 2022 31.66 31.66 29.58 30.14 18,530 -0.68(-2.21%)
May 09, 2022 31.96 32.29 30.41 30.82 19,856 -2.34(-7.06%)
May 06, 2022 33.51 33.51 31.69 33.16 14,076 -0.73(-2.15%)
May 05, 2022 35.94 36.04 33.22 33.89 18,213 -2.84(-7.73%)
May 04, 2022 33.76 37.00 33.76 36.73 11,229 +2.87(+8.48%)
May 03, 2022 33.25 34.30 33.10 33.86 8,433 +0.71(+2.14%)
May 02, 2022 33.02 33.74 31.26 33.15 30,715 +0.09(+0.27%)
Apr 29, 2022 35.49 35.99 32.81 33.06 9,438 -2.63(-7.36%)
Apr 28, 2022 35.18 36.12 33.79 35.69 11,360 +1.05(+3.02%)
Apr 27, 2022 34.26 35.50 33.89 34.64 12,217 +0.32(+0.93%)
Apr 26, 2022 35.79 36.15 34.32 34.32 18,447 -2.35(-6.41%)
Apr 25, 2022 36.03 36.68 34.16 36.67 22,060 -0.10(-0.27%)
Apr 22, 2022 39.27 39.27 36.73 36.77 30,549 -2.86(-7.22%)
Apr 21, 2022 41.92 39.48 39.63 21,597 -1.25(-3.06%)
Apr 20, 2022 41.28 41.61 40.88 40.88 13,790 +0.73(+1.82%)
Apr 19, 2022 38.74 40.36 38.74 40.15 21,514 +2.14(+5.63%)
Apr 18, 2022 38.33 39.11 37.71 38.01 12,991 -0.58(-1.51%)
Apr 14, 2022 39.15 39.50 38.58 38.59 13,241 -0.09(-0.23%)
Apr 13, 2022 37.71 38.75 37.71 38.68 8,575 +1.05(+2.79%)
Apr 12, 2022 38.41 39.02 37.25 37.63 8,430 -0.14(-0.37%)
Apr 11, 2022 37.80 38.96 37.73 37.77 13,518 -0.42(-1.10%)
Apr 08, 2022 38.51 39.18 38.09 38.19 8,296 -0.67(-1.72%)
Apr 07, 2022 38.04 39.16 37.05 38.86 11,530 +0.39(+1.01%)
Apr 06, 2022 38.52 38.60 37.82 38.47 19,820 -0.84(-2.14%)
Apr 05, 2022 40.48 41.53 39.31 39.31 10,173 -1.73(-4.22%)
Apr 04, 2022 41.08 41.12 39.89 41.04 12,092 -0.23(-0.56%)
Apr 01, 2022 42.56 42.75 40.47 41.27 13,217 -1.07(-2.53%)
Mar 31, 2022 44.15 44.15 42.33 42.34 9,032 -1.86(-4.21%)
Mar 30, 2022 44.27 45.00 43.74 44.20 13,968 -0.24(-0.54%)
Mar 29, 2022 43.95 44.51 43.28 44.44 11,533 +1.20(+2.78%)
Mar 28, 2022 43.19 43.24 42.35 43.24 8,797 +0.03(+0.07%)
Mar 25, 2022 42.67 43.25 42.50 43.21 15,929 +0.81(+1.91%)
Mar 24, 2022 41.90 42.44 41.90 42.40 6,846 +0.83(+2.00%)
Mar 23, 2022 42.28 42.43 41.52 41.57 12,449 -1.09(-2.56%)
Mar 22, 2022 42.45 42.92 42.14 42.66 12,004 +0.62(+1.47%)
Mar 21, 2022 41.50 42.45 41.38 42.04 14,075 +0.36(+0.86%)
Mar 18, 2022 41.29 41.86 40.33 41.68 13,174 +0.39(+0.94%)
Mar 17, 2022 39.32 41.29 39.32 41.29 21,870 +1.55(+3.90%)
Mar 16, 2022 39.28 39.80 37.50 39.74 28,093 +1.51(+3.95%)
Mar 15, 2022 37.23 38.38 37.16 38.23 15,654 +1.72(+4.72%)
Mar 14, 2022 36.96 37.55 35.83 36.51 8,659 +0.25(+0.68%)
Mar 11, 2022 38.16 38.21 36.24 36.26 43,909 -0.80(-2.16%)
Mar 10, 2022 35.59 37.23 37.06 17,387 -0.11(-0.30%)
Mar 09, 2022 37.00 37.89 36.83 37.17 36,269 +1.89(+5.36%)
Mar 08, 2022 36.44 37.99 35.26 35.28 30,202 -0.70(-1.95%)
Mar 07, 2022 38.83 39.47 35.93 35.98 29,798 -3.10(-7.93%)
Mar 04, 2022 38.16 39.19 37.50 39.08 21,706 -0.26(-0.66%)
Mar 03, 2022 39.92 40.36 39.17 39.34 31,100 +0.15(+0.38%)
Mar 02, 2022 37.25 39.75 37.25 39.19 25,857 +2.21(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.