Indicators

Vaneck Oil Services ETF (NY: OIH )

321.89 -4.90 (-1.50%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	235.38	242.30	233.45	242.30	651,725	+5.56(+2.35%)
Feb 25, 2022	231.47	236.95	230.30	236.73	653,101	+5.37(+2.32%)
Feb 24, 2022	234.34	235.43	223.70	231.36	1,007,793	-0.84(-0.36%)
Feb 23, 2022	232.27	235.98	229.97	232.20	1,051,483	+1.05(+0.46%)
Feb 22, 2022	240.03	240.65	228.78	231.15	1,074,852	-3.20(-1.37%)
Feb 18, 2022				234.35	0	-5.49(-2.29%)
Feb 17, 2022	240.12	243.23	237.12	239.84	635,118	-2.84(-1.17%)
Feb 16, 2022	239.12	246.85	238.95	242.68	1,070,840	+5.49(+2.31%)
Feb 15, 2022	227.45	237.78	225.83	237.19	1,696,952	+3.49(+1.49%)
Feb 14, 2022	238.27	239.11	231.09	233.71	1,022,372	-6.02(-2.51%)
Feb 11, 2022	230.80	240.70	230.11	239.72	1,465,634	+10.26(+4.47%)
Feb 10, 2022	228.31	236.14	227.16	229.46	1,011,227	-0.25(-0.11%)
Feb 09, 2022	226.53	231.82	225.25	229.71	517,860	+3.67(+1.62%)
Feb 08, 2022	229.62	230.60	223.22	226.04	1,123,454	-4.98(-2.16%)
Feb 07, 2022	226.53	234.11	225.06	231.02	1,146,500	+2.15(+0.94%)
Feb 04, 2022	226.00	230.82	224.48	228.87	1,095,935	+4.57(+2.04%)
Feb 03, 2022	226.68		221.49	224.30	770,096	-2.86(-1.26%)
Feb 02, 2022	228.82	229.22	224.29	227.16	1,136,266	-2.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.