Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 473,726 +0.00(+0.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 1,096,452 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 22,782 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0100 0.0100 2,027 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0150 0.0100 0.0100 66,000 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 1,870 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 22,747 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0100 0.0100 272,035 +0.00(+0.00%)
Oct 13, 2022 0.0100 0.0100 0.0100 0.0100 30,811 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 44,560 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 0.0100 0.0100 200,910 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 501,284 +0.00(+0.00%)
Oct 05, 2022 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.