Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0100 0.0150 0.0100 0.0100 91,297 -0.00(-33.33%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0150 36,858 +0.00(+50.00%)
Sep 28, 2022 0.0150 0.0150 0.0100 0.0100 187,000 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0150 0.0100 0.0100 225,000 -0.00(-33.33%)
Sep 26, 2022 0.0150 0.0150 0.0100 0.0150 258,266 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0100 0.0150 62,933 +0.00(+50.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 14,101 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0100 0.0100 201,176 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0100 0.0100 147,205 -0.00(-33.33%)
Sep 19, 2022 0.0150 0.0150 0.0100 0.0150 612,215 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0150 0.0100 0.0150 24,134 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0150 0.0100 0.0150 213,046 +0.00(+50.00%)
Sep 14, 2022 0.0150 0.0150 0.0100 0.0100 63,268 -0.00(-33.33%)
Sep 13, 2022 0.0150 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Sep 12, 2022 0.0150 0.0150 0.0100 0.0150 31,230 +0.00(+0.00%)
Sep 09, 2022 0.0150 0.0150 0.0100 0.0150 70,268 +0.00(+50.00%)
Sep 08, 2022 0.0150 0.0150 0.0100 0.0100 156,912 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 869,951 -0.00(-33.33%)
Sep 06, 2022 0.0150 0.0150 0.0150 0.0150 119,001 +0.00(+0.00%)
Sep 02, 2022 0.0150 0 +0.00(+0.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 97,000 +0.00(+0.00%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 39,184 +0.00(+0.00%)
Aug 30, 2022 0.0200 0.0200 0.0150 0.0150 1,485,724 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0200 0.0150 0.0150 715,821 -0.01(-25.00%)
Aug 26, 2022 0.0150 0.0200 0.0150 0.0200 476,000 +0.01(+33.33%)
Aug 25, 2022 0.0200 0.0200 0.0150 0.0150 559,666 +0.00(+50.00%)
Aug 24, 2022 0.0150 0.0200 0.0100 0.0100 1,033,099 -0.00(-33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 336,950 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0100 0.0150 212,853 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 81,862 +0.00(+0.00%)
Aug 18, 2022 0.0150 0.0150 0.0100 0.0150 784,912 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0100 0.0150 516,009 +0.00(+15.38%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0130 185,937 +0.00(+30.00%)
Aug 15, 2022 0.0150 0.0150 0.0100 0.0100 451,252 -0.00(-33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 48,231 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 494,100 +0.00(+0.00%)
Aug 10, 2022 0.0100 0.0150 0.0100 0.0150 235,501 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 90,726 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0100 0.0150 214,103 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0150 67,844 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0100 0.0150 363,288 +0.00(+50.00%)
Aug 03, 2022 0.0100 0.0150 0.0100 0.0100 686,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.