Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2350	0.2400	0.2350	0.2350	24,528	-0.02(-6.00%)
Jan 28, 2022	0.2300	0.2500	0.2300	0.2500	6,322	+0.01(+4.17%)
Jan 27, 2022	0.2550	0.2550	0.2400	0.2400	45,673	-0.03(-9.43%)
Jan 26, 2022	0.2400	0.2650	0.2650	0.2650	4,500	+0.03(+10.42%)
Jan 25, 2022	0.2500	0.2500	0.2400	0.2400	29,501	-0.01(-4.00%)
Jan 24, 2022	0.2500	0.2500	0.2150	0.2500	91,330	+0.01(+2.04%)
Jan 21, 2022	0.2550	0.2550	0.2400	0.2450	60,807	-0.02(-5.77%)
Jan 20, 2022	0.2600	0.2650	0.2500	0.2600	128,668	-0.01(-3.70%)
Jan 19, 2022	0.2800	0.2800	0.2700	0.2700	30,006	-0.02(-6.90%)
Jan 18, 2022	0.2700	0.3000	0.2700	0.2900	37,340	+0.03(+11.54%)
Jan 17, 2022	0.2700	0.3100	0.2600	0.2600	62,216	-0.02(-5.45%)
Jan 14, 2022	0.3000	0.3050	0.2750	0.2750	84,097	-0.02(-8.33%)
Jan 13, 2022	0.3150	0.3200	0.3000	0.3000	154,881	-0.02(-4.76%)
Jan 12, 2022	0.3250	0.3300	0.3150	0.3150	89,299	+0.01(+1.61%)
Jan 11, 2022	0.3200	0.3300	0.3050	0.3100	192,252	+0.01(+3.33%)
Jan 10, 2022	0.3050	0.3100	0.2900	0.3000	113,828	+0.02(+7.14%)
Jan 07, 2022	0.3000	0.3300	0.2800	0.2800	583,131	+0.03(+12.00%)
Jan 06, 2022	0.2250	0.2500	0.2250	0.2500	219,743	+0.02(+11.11%)
Jan 05, 2022	0.2250	0.2250	0.2200	0.2250	136,429	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.