Indicators

Methanex Corporation (NQ: MEOH )

48.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	44.86			43.64	518,571	-1.12(-2.51%)
Jan 28, 2022	44.41	44.90	43.00	44.76	692,850	-0.01(-0.02%)
Jan 27, 2022	42.16	44.95	42.16	44.77	925,715	+2.61(+6.19%)
Jan 26, 2022	43.97	44.48	41.79	42.17	539,929	-0.88(-2.05%)
Jan 25, 2022	41.49	43.35	40.69	43.05	552,286	+1.01(+2.40%)
Jan 24, 2022	42.28	42.28	40.35	42.04	886,430	-0.81(-1.88%)
Jan 21, 2022	42.89	43.53	41.85	42.85	371,166	-0.55(-1.26%)
Jan 20, 2022	45.51	45.51	43.24	43.39	459,452	-2.08(-4.58%)
Jan 19, 2022	44.62	45.99	44.62	45.47	679,355	+1.34(+3.04%)
Jan 18, 2022	43.53	45.34	43.20	44.13	646,403	+0.36(+0.83%)
Jan 14, 2022				43.77	0	+2.22(+5.33%)
Jan 13, 2022	42.50	43.17	41.47	41.55	427,549	-0.42(-1.01%)
Jan 12, 2022	41.86	42.95	41.72	41.97	251,183	+0.12(+0.30%)
Jan 11, 2022	40.75	42.11	40.74	41.85	320,299	+1.32(+3.27%)
Jan 10, 2022	41.54	41.67	40.28	40.52	248,191	-1.26(-3.01%)
Jan 07, 2022	40.70	42.04	40.67	41.78	316,495	+0.70(+1.70%)
Jan 06, 2022	40.74	41.46	40.58	41.08	275,192	+0.91(+2.27%)
Jan 05, 2022	40.83	41.42	40.03	40.17	356,561	-0.70(-1.71%)
Jan 04, 2022	38.70	41.23	38.37	40.87	665,697	+2.65(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.