Indicators

Investors Ab (OP: IVSBF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.40	21.40	21.40	21.40	136	+0.40(+1.90%)
Jan 28, 2022	21.00	21.00	21.00	21.00	778	-0.78(-3.58%)
Jan 26, 2022				21.78	0	+0.65(+3.08%)
Jan 25, 2022	21.13	21.13	21.13	21.13	160	+0.26(+1.25%)
Jan 24, 2022	20.87	20.87	20.85	20.87	611	-1.07(-4.88%)
Jan 21, 2022	22.31	22.31	21.94	21.94	350	-0.97(-4.23%)
Jan 19, 2022				22.91	34	+0.37(+1.64%)
Jan 18, 2022	22.33	22.56	22.33	22.54	2,038	-0.56(-2.42%)
Jan 14, 2022				23.10	0	-1.40(-5.71%)
Jan 13, 2022	24.50	24.50	24.50	24.50	1,650	+0.57(+2.37%)
Jan 12, 2022	23.93	23.93	23.93	23.93	130	+0.38(+1.62%)
Jan 10, 2022		23.55	23.55	23.55	0	-1.45(-5.80%)
Jan 07, 2022	25.00	25.00	25.00	25.00	2,401	-1.00(-3.85%)
Jan 06, 2022	25.91	26.00	25.86	26.00	2,600	-0.13(-0.50%)
Jan 05, 2022	25.40	26.13	25.40	26.13	500	+0.61(+2.40%)
Jan 04, 2022	25.52	25.52	25.52	25.52	1,000	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.