Investor Ab Stockhol (OP: IVSBF )

17.51 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 17.51 17.51 17.51 17.51 500 +0.82(+4.90%)
May 12, 2022 16.69 16.69 16.50 16.69 2,140 -0.05(-0.29%)
May 11, 2022 17.25 17.37 16.74 16.74 21,477 +0.00(+0.00%)
May 10, 2022 16.85 16.91 16.66 16.74 13,728 -0.16(-0.95%)
May 09, 2022 17.00 17.00 16.88 16.90 82,806 -0.60(-3.43%)
May 06, 2022 17.50 17.50 17.50 17.50 2,104 -0.56(-3.10%)
May 05, 2022 18.06 18.25 18.06 18.06 769 -0.50(-2.70%)
May 04, 2022 18.56 18.56 18.56 18.56 304 -0.44(-2.31%)
May 03, 2022 18.89 19.00 18.40 19.00 3,400 +0.73(+4.00%)
May 02, 2022 18.37 18.90 18.27 18.27 1,684 -1.16(-5.95%)
Apr 29, 2022 19.43 19.43 19.43 19.43 300 +0.22(+1.15%)
Apr 28, 2022 19.35 19.35 18.90 19.21 1,797 +0.21(+1.08%)
Apr 27, 2022 19.03 19.03 19.00 19.00 2,200 -0.60(-3.06%)
Apr 26, 2022 19.60 19.60 19.60 19.60 100 -0.31(-1.56%)
Apr 25, 2022 20.00 20.00 19.85 19.91 2,165 -2.31(-10.40%)
Apr 21, 2022 22.22 44 -0.03(-0.13%)
Apr 20, 2022 22.08 22.25 22.08 22.25 2,010 +0.53(+2.45%)
Apr 19, 2022 21.72 21.72 21.72 21.72 267 -0.83(-3.69%)
Apr 18, 2022 22.55 22.55 22.55 22.55 236 +0.50(+2.27%)
Apr 13, 2022 22.05 99 +0.00(+0.00%)
Apr 11, 2022 22.05 8,541 -0.68(-2.99%)
Apr 08, 2022 22.00 22.73 22.00 22.73 970 +0.83(+3.79%)
Apr 07, 2022 22.33 22.33 21.90 21.90 1,840 -0.31(-1.39%)
Apr 06, 2022 21.90 22.21 21.84 22.21 2,524 +0.31(+1.41%)
Apr 05, 2022 21.90 21.90 21.80 21.90 3,300 -0.13(-0.59%)
Apr 04, 2022 22.03 22.03 22.03 22.03 538 +0.49(+2.27%)
Mar 31, 2022 21.54 0 -0.34(-1.55%)
Mar 29, 2022 21.88 36 +0.05(+0.23%)
Mar 28, 2022 21.83 21.83 21.83 21.83 18,305 +0.20(+0.92%)
Mar 24, 2022 21.63 50 -0.51(-2.30%)
Mar 23, 2022 22.14 22.14 22.14 22.14 328 +0.08(+0.36%)
Mar 22, 2022 22.06 22.06 22.06 22.06 520 +0.12(+0.55%)
Mar 21, 2022 21.94 21.94 21.94 21.94 140 +1.87(+9.32%)
Mar 15, 2022 20.07 0 -0.33(-1.62%)
Mar 14, 2022 20.74 20.74 20.40 20.40 6,692 +0.80(+4.07%)
Mar 10, 2022 19.60 21,255 -0.14(-0.70%)
Mar 09, 2022 19.00 19.74 19.00 19.74 376 +1.49(+8.16%)
Mar 08, 2022 19.00 19.10 18.25 18.25 20,389 +0.25(+1.39%)
Mar 07, 2022 18.35 18.35 18.00 18.00 1,272 -0.01(-0.06%)
Mar 04, 2022 18.01 18.01 18.01 18.01 238 -1.14(-5.95%)
Mar 03, 2022 19.67 19.95 19.15 19.15 5,740 -0.60(-3.04%)
Mar 02, 2022 19.80 19.80 19.75 19.75 6,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.