Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.380 9.580 9.310 9.420 251,058 +0.08(+0.86%)
Dec 30, 2021 9.090 9.490 9.090 9.340 166,909 +0.21(+2.30%)
Dec 29, 2021 9.400 9.400 9.100 9.130 399,157 -0.41(-4.30%)
Dec 28, 2021 9.600 9.630 9.460 9.540 128,615 -0.10(-1.04%)
Dec 27, 2021 9.490 9.870 9.430 9.640 376,883 +0.19(+2.01%)
Dec 23, 2021 9.190 9.520 9.190 9.450 406,919 +0.28(+3.05%)
Dec 22, 2021 9.030 9.230 8.900 9.170 931,883 +0.17(+1.89%)
Dec 21, 2021 8.630 9.340 8.630 9.000 1,542,468 +0.46(+5.39%)
Dec 20, 2021 8.570 8.600 8.360 8.540 565,316 -0.21(-2.40%)
Dec 17, 2021 8.320 8.750 8.260 8.750 2,438,203 +0.26(+3.06%)
Dec 16, 2021 8.700 8.875 8.400 8.490 832,059 -0.16(-1.85%)
Dec 15, 2021 8.510 8.705 8.200 8.650 1,075,462 +0.08(+0.93%)
Dec 14, 2021 8.610 8.810 8.475 8.570 674,947 -0.03(-0.35%)
Dec 13, 2021 9.200 9.390 8.430 8.600 2,092,406 -1.08(-11.16%)
Dec 10, 2021 9.740 9.830 9.650 9.680 295,978 -0.01(-0.10%)
Dec 09, 2021 9.740 9.870 9.670 9.690 131,948 -0.16(-1.62%)
Dec 08, 2021 9.670 10.00 9.620 9.850 173,962 +0.20(+2.07%)
Dec 07, 2021 9.550 9.820 9.550 9.650 228,570 +0.25(+2.66%)
Dec 06, 2021 8.950 9.470 8.830 9.400 327,210 +0.45(+5.03%)
Dec 03, 2021 9.210 9.210 8.810 8.950 333,813 -0.25(-2.72%)
Dec 02, 2021 9.310 9.390 9.020 9.200 396,948 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.