Rada Electr Inds Ltd (NQ: RADA )

11.20 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 11.04 11.36 11.04 11.20 111,596 +0.01(+0.09%)
Aug 12, 2022 10.99 11.25 10.93 11.19 130,937 +0.19(+1.73%)
Aug 11, 2022 11.20 11.28 10.97 11.00 117,976 -0.15(-1.35%)
Aug 10, 2022 10.95 11.19 10.81 11.15 102,622 +0.39(+3.62%)
Aug 09, 2022 10.72 10.91 10.71 10.76 73,711 -0.06(-0.55%)
Aug 08, 2022 10.43 10.85 10.32 10.82 119,553 +0.39(+3.74%)
Aug 05, 2022 10.36 10.53 10.08 10.43 492,758 -0.05(-0.48%)
Aug 04, 2022 10.66 10.71 10.32 10.48 175,004 -0.14(-1.32%)
Aug 03, 2022 10.43 10.67 10.23 10.62 136,921 +0.20(+1.92%)
Aug 02, 2022 10.22 10.64 10.09 10.42 97,622 +0.21(+2.06%)
Aug 01, 2022 9.890 10.34 9.890 10.21 339,134 +0.09(+0.89%)
Jul 29, 2022 10.03 10.15 9.900 10.12 235,691 +0.01(+0.10%)
Jul 28, 2022 9.900 10.14 9.825 10.11 172,333 +0.23(+2.33%)
Jul 27, 2022 9.870 9.920 9.660 9.880 120,286 +0.17(+1.75%)
Jul 26, 2022 9.920 9.920 9.650 9.710 148,883 -0.15(-1.52%)
Jul 25, 2022 9.690 9.910 9.650 9.860 166,111 +0.13(+1.34%)
Jul 22, 2022 9.700 9.835 9.550 9.730 234,282 +0.00(+0.00%)
Jul 21, 2022 9.600 9.780 9.530 9.730 537,725 +0.09(+0.93%)
Jul 20, 2022 9.630 9.950 9.590 9.640 379,679 -0.03(-0.31%)
Jul 19, 2022 9.850 10.11 9.630 9.670 1,289,365 -0.12(-1.23%)
Jul 18, 2022 9.890 10.11 9.690 9.790 367,853 -0.24(-2.39%)
Jul 15, 2022 10.07 10.14 9.810 10.03 263,341 -0.04(-0.40%)
Jul 14, 2022 10.01 10.08 9.600 10.07 226,469 -0.12(-1.18%)
Jul 13, 2022 9.520 10.32 9.516 10.19 307,665 +0.41(+4.19%)
Jul 12, 2022 9.270 9.920 9.270 9.780 410,400 +0.52(+5.62%)
Jul 11, 2022 9.140 9.615 8.910 9.260 590,827 -0.09(-0.96%)
Jul 08, 2022 9.020 9.530 8.650 9.350 645,848 +0.19(+2.07%)
Jul 07, 2022 8.060 9.250 8.050 9.160 1,846,631 +1.40(+18.04%)
Jul 06, 2022 8.000 8.020 7.510 7.760 2,828,877 -1.28(-14.16%)
Jul 05, 2022 9.100 9.145 8.800 9.040 856,455 -0.01(-0.11%)
Jul 01, 2022 9.240 9.390 8.990 9.050 566,551 -0.19(-2.06%)
Jun 30, 2022 9.040 9.490 9.000 9.240 835,835 -0.07(-0.75%)
Jun 29, 2022 9.950 9.966 9.220 9.310 1,726,378 -0.73(-7.27%)
Jun 28, 2022 10.54 10.64 10.03 10.04 675,135 -0.60(-5.64%)
Jun 27, 2022 11.10 11.14 10.62 10.64 693,267 -0.59(-5.25%)
Jun 24, 2022 11.14 11.45 10.89 11.23 1,165,089 +0.26(+2.37%)
Jun 23, 2022 11.27 11.36 10.50 10.97 624,332 -0.32(-2.83%)
Jun 22, 2022 10.90 11.49 10.72 11.29 758,330 -0.07(-0.62%)
Jun 21, 2022 12.58 12.63 10.45 11.36 2,607,818 -0.28(-2.41%)
Jun 17, 2022 11.92 12.31 11.60 11.64 1,736,330 -0.14(-1.19%)
Jun 16, 2022 12.11 12.36 11.65 11.78 594,283 -0.57(-4.62%)
Jun 15, 2022 11.79 12.55 11.79 12.35 474,157 +0.79(+6.83%)
Jun 14, 2022 11.63 11.65 11.22 11.56 482,445 -0.07(-0.60%)
Jun 13, 2022 11.50 11.86 11.31 11.63 597,163 -0.35(-2.92%)
Jun 10, 2022 11.92 12.12 11.78 11.98 234,526 -0.15(-1.24%)
Jun 09, 2022 12.52 12.52 12.06 12.13 288,541 -0.37(-2.96%)
Jun 08, 2022 12.41 12.56 12.13 12.50 389,091 -0.04(-0.32%)
Jun 07, 2022 12.07 12.63 11.96 12.54 244,467 +0.26(+2.12%)
Jun 06, 2022 12.54 12.58 12.12 12.28 191,956 -0.14(-1.13%)
Jun 03, 2022 12.34 12.53 12.20 12.42 145,374 -0.04(-0.32%)
Jun 02, 2022 11.97 12.48 11.96 12.46 158,378 +0.48(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.