Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0300 -0.0090 (-23.08%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.900 1.940 1.800 1.800 1,728 -0.10(-5.26%)
Jun 29, 2021 2.000 2.080 1.530 1.900 23,549 -0.20(-9.52%)
Jun 28, 2021 1.990 2.140 1.820 2.100 18,877 +0.30(+16.67%)
Jun 25, 2021 1.800 1.820 1.800 1.800 2,600 +0.00(+0.00%)
Jun 24, 2021 1.980 1.990 1.750 1.800 9,435 +0.00(+0.00%)
Jun 23, 2021 1.900 1.990 1.780 1.800 6,672 -0.10(-5.26%)
Jun 22, 2021 1.900 2.000 1.900 1.900 200 -0.01(-0.34%)
Jun 21, 2021 2.050 2.050 1.907 1.907 982 -0.09(-4.67%)
Jun 18, 2021 2.050 2.050 1.950 2.000 2,210 +0.00(+0.00%)
Jun 17, 2021 1.815 2.000 1.750 2.000 18,470 +0.27(+15.61%)
Jun 16, 2021 1.700 1.980 1.700 1.730 11,078 +0.00(+0.00%)
Jun 15, 2021 2.000 2.000 1.730 1.730 2,286 +0.02(+1.47%)
Jun 14, 2021 1.995 1.995 1.700 1.705 5,106 -0.04(-2.57%)
Jun 11, 2021 1.880 1.990 1.612 1.750 5,604 +0.00(+0.00%)
Jun 10, 2021 2.000 2.000 1.750 1.750 642 -0.05(-2.78%)
Jun 09, 2021 2.000 2.000 1.800 1.800 2,703 -0.18(-9.09%)
Jun 07, 2021 1.980 1.980 1.980 0 +0.03(+1.54%)
Jun 04, 2021 1.800 1.950 1.700 1.950 4,387 +0.25(+14.71%)
Jun 03, 2021 1.820 2.040 1.500 1.700 11,052 -0.23(-11.92%)
Jun 02, 2021 1.800 2.020 1.640 1.930 32,729 -0.07(-3.50%)
Jun 01, 2021 2.000 2.190 2.000 2.000 2,116 +0.00(+0.00%)
May 28, 2021 1.950 2.250 1.790 2.000 30,950 +0.32(+19.40%)
May 27, 2021 1.850 1.850 1.600 1.675 10,505 -0.20(-10.90%)
May 26, 2021 1.950 1.950 1.830 1.880 16,307 +0.08(+4.44%)
May 25, 2021 2.000 2.000 1.760 1.800 14,549 -0.20(-10.00%)
May 24, 2021 1.850 2.000 1.850 2.000 898 -0.01(-0.50%)
May 21, 2021 2.000 2.010 2.000 2.010 1,648 -0.02(-0.99%)
May 20, 2021 2.100 2.250 2.000 2.030 5,520 -0.09(-4.34%)
May 19, 2021 2.000 2.150 1.955 2.122 13,170 -0.13(-5.68%)
May 18, 2021 2.050 2.250 2.000 2.250 3,634 +0.27(+13.77%)
May 17, 2021 2.210 2.210 1.910 1.978 6,863 -0.07(-3.54%)
May 14, 2021 1.920 2.240 1.910 2.050 7,457 +0.02(+0.99%)
May 13, 2021 2.040 2.040 1.850 2.030 3,747 +0.03(+1.50%)
May 12, 2021 1.860 2.000 1.750 2.000 4,719 +0.00(+0.00%)
May 11, 2021 1.900 2.000 1.880 2.000 700 -0.17(-7.83%)
May 10, 2021 2.075 2.200 1.940 2.170 1,778 +0.22(+11.28%)
May 07, 2021 1.850 2.470 1.800 1.950 37,912 +0.19(+10.48%)
May 06, 2021 1.890 1.900 1.710 1.765 2,500 +0.06(+3.82%)
May 05, 2021 1.695 1.880 1.600 1.700 7,115 -0.01(-0.29%)
May 04, 2021 1.950 1.950 1.500 1.705 6,420 -0.19(-10.26%)
May 03, 2021 1.930 1.930 1.900 1.900 2,441 -0.03(-1.30%)
Apr 30, 2021 2.000 2.250 1.925 1.925 8,700 -0.07(-3.75%)
Apr 29, 2021 1.950 2.250 1.925 2.000 14,858 +0.05(+2.56%)
Apr 28, 2021 2.185 2.185 1.950 1.950 10,437 -0.26(-11.76%)
Apr 27, 2021 2.100 2.470 2.055 2.210 16,866 +0.11(+5.24%)
Apr 26, 2021 2.400 2.400 2.010 2.100 28,891 -0.34(-13.93%)
Apr 23, 2021 2.050 2.470 1.770 2.440 13,900 +0.25(+11.42%)
Apr 22, 2021 2.470 2.470 2.000 2.190 8,485 -0.03(-1.35%)
Apr 21, 2021 2.210 2.250 1.950 2.220 23,042 -0.25(-10.12%)
Apr 20, 2021 2.370 2.470 2.100 2.470 9,305 +0.29(+13.04%)
Apr 19, 2021 2.200 2.470 2.000 2.185 16,102 -0.31(-12.60%)
Apr 16, 2021 2.500 2.519 2.000 2.500 13,000 +0.04(+1.63%)
Apr 15, 2021 2.200 2.460 2.200 2.460 2,483 +0.46(+23.00%)
Apr 14, 2021 2.340 2.340 2.000 2.000 5,236 -0.25(-11.11%)
Apr 13, 2021 2.260 2.260 2.110 2.250 5,875 -0.23(-9.27%)
Apr 12, 2021 2.700 2.700 2.480 2.480 3,608 -0.03(-1.20%)
Apr 09, 2021 2.140 2.900 2.000 2.510 40,500 +0.32(+14.61%)
Apr 08, 2021 2.320 2.320 2.120 2.190 7,605 -0.09(-3.95%)
Apr 07, 2021 2.405 2.470 2.200 2.280 9,272 -0.26(-10.24%)
Apr 06, 2021 2.950 2.950 2.250 2.540 18,990 -0.41(-13.90%)
Apr 05, 2021 3.120 3.950 2.895 2.950 13,086 -0.22(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.