Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0007 0.0007 0.0006 0.0006 64,965,852 -0.00(-14.29%)
Sep 29, 2021 0.0006 0.0007 0.0006 0.0007 35,170,160 +0.00(+0.00%)
Sep 28, 2021 0.0006 0.0007 0.0006 0.0007 74,135,408 +0.00(+0.00%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0007 30,414,798 +0.00(+16.67%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0006 52,535,836 -0.00(-14.29%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 13,280,666 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0006 0.0007 24,576,194 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0007 0.0006 0.0007 15,808,644 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 34,811,076 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 21,906,292 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0007 38,873,616 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0007 38,270,144 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0006 0.0007 33,651,736 +0.00(+16.67%)
Sep 13, 2021 0.0006 0.0006 0.0006 0.0006 19,304,612 -0.00(-14.29%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 30,244,522 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0007 0.0006 0.0007 22,983,042 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0007 26,427,472 +0.00(+16.67%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0006 54,009,860 -0.00(-14.29%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 20,186,820 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0007 0.0005 0.0007 41,630,932 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.