North American Cannabis Holdings Inc (OP: USMJ )

0.0006 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 39,825,485 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0007 0.0005 0.0006 31,972,741 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0005 0.0006 41,753,803 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0007 0.0006 0.0006 96,126,577 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 47,367,212 +0.00(+16.67%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0006 8,790,868 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 54,667,232 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0006 0.0007 68,008,113 -0.00(-12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 45,221,251 +0.00(+0.00%)
Nov 19, 2021 0.0007 0.0008 0.0007 0.0008 44,936,350 +0.00(+14.29%)
Nov 18, 2021 0.0007 0.0007 0.0007 0.0007 50,547,550 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0007 40,284,681 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0007 32,836,806 -0.00(-12.50%)
Nov 15, 2021 0.0008 0.0008 0.0007 0.0008 31,667,212 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0007 0.0008 28,981,434 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0007 0.0008 38,119,673 +0.00(+0.00%)
Nov 10, 2021 0.0009 0.0008 75,475,137 -0.00(-11.11%)
Nov 09, 2021 0.0008 0.0009 0.0008 0.0009 34,137,475 +0.00(+12.50%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0008 42,971,358 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0008 23,426,567 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0008 49,195,488 -0.00(-11.11%)
Nov 03, 2021 0.0009 0.0010 0.0008 0.0009 39,963,941 -0.00(-10.00%)
Nov 02, 2021 0.0009 0.0010 0.0008 0.0010 54,570,265 +0.00(+11.11%)
Nov 01, 2021 0.0008 0.0009 0.0009 0.0009 92,680,537 +0.00(+0.00%)
Oct 29, 2021 0.0009 0.0009 0.0008 0.0009 22,735,564 +0.00(+0.00%)
Oct 28, 2021 0.0009 0.0010 0.0008 0.0009 133,598,507 +0.00(+0.00%)
Oct 27, 2021 0.0010 0.0010 0.0009 0.0009 42,461,373 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 72,785,426 -0.00(-9.09%)
Oct 25, 2021 0.0011 0.0011 0.0010 0.0011 32,649,754 +0.00(+0.00%)
Oct 22, 2021 0.0011 0.0011 0.0010 0.0011 82,833,422 +0.00(+0.00%)
Oct 21, 2021 0.0010 0.0011 0.0010 0.0011 27,497,755 +0.00(+10.00%)
Oct 20, 2021 0.0010 0.0010 0.0010 0.0010 56,191,881 -0.00(-9.09%)
Oct 19, 2021 0.0011 0.0012 0.0010 0.0011 53,587,653 +0.00(+10.00%)
Oct 18, 2021 0.0012 0.0012 0.0010 0.0010 71,059,876 -0.00(-16.67%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 50,307,456 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0012 0.0010 0.0012 208,229,588 +0.00(+0.00%)
Oct 13, 2021 0.0008 0.0012 0.0008 0.0012 711,695,950 +0.00(+33.33%)
Oct 12, 2021 0.0009 0.0009 0.0008 0.0009 38,781,842 +0.00(+0.00%)
Oct 11, 2021 0.0008 0.0009 0.0008 0.0009 30,508,794 +0.00(+12.50%)
Oct 08, 2021 0.0009 0.0009 0.0007 0.0008 154,776,326 -0.00(-11.11%)
Oct 07, 2021 0.0008 0.0009 0.0007 0.0009 33,301,912 +0.00(+12.50%)
Oct 06, 2021 0.0009 0.0009 0.0007 0.0008 68,577,300 +0.00(+0.00%)
Oct 05, 2021 0.0009 0.0009 0.0007 0.0008 130,766,365 -0.00(-11.11%)
Oct 04, 2021 0.0006 0.0010 0.0006 0.0009 579,003,300 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.