Indicators

Byrna Technologies Inc (NQ: BYRN )

11.71 -0.28 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.10	24.54	23.76	24.00	125,115	-0.25(-1.03%)
May 27, 2021	24.48	24.99	24.05	24.25	96,443	-0.53(-2.14%)
May 26, 2021	25.94	25.94	24.35	24.78	123,345	-1.17(-4.51%)
May 25, 2021	26.40	26.40	25.67	25.95	62,940	-0.46(-1.74%)
May 24, 2021	26.65	27.00	26.02	26.41	84,552	-0.46(-1.71%)
May 21, 2021	26.81	26.87	26.06	26.87	63,561	-0.03(-0.11%)
May 20, 2021	27.27	27.27	26.20	26.90	97,396	-0.09(-0.33%)
May 19, 2021	26.95	26.99	26.22	26.99	51,545	+0.03(+0.11%)
May 18, 2021	27.00	27.27	25.50	26.96	86,736	+0.07(+0.26%)
May 17, 2021	26.91	27.00	26.19	26.89	103,809	+0.54(+2.05%)
May 14, 2021	26.31	26.40	26.00	26.35	52,527	+0.03(+0.11%)
May 13, 2021	26.38	26.55	25.31	26.32	160,533	-0.04(-0.15%)
May 12, 2021	26.26	26.73	25.13	26.36	185,913	+0.39(+1.50%)
May 11, 2021	23.10	25.99	22.57	25.97	271,486	+1.97(+8.21%)
May 10, 2021	23.15	24.00	22.80	24.00	83,506	+0.92(+3.99%)
May 07, 2021	23.50	23.90	22.40	23.08	112,308	-0.42(-1.79%)
May 06, 2021	22.32	23.99	21.77	23.50	86,713	+1.51(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.