Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0893 0.0950 0.0893 0.0900 41,503 +0.01(+8.43%)
May 27, 2021 0.0825 0.0866 0.0825 0.0830 34,697 -0.00(-2.35%)
May 26, 2021 0.0866 0.0866 0.0837 0.0850 43,066 +0.00(+0.00%)
May 25, 2021 0.0905 0.0905 0.0850 0.0850 11,000 -0.00(-2.30%)
May 24, 2021 0.0825 0.0877 0.0825 0.0870 13,445 -0.00(-3.33%)
May 21, 2021 0.0940 0.0940 0.0811 0.0900 11,480 -0.01(-8.16%)
May 20, 2021 0.0875 0.0980 0.0850 0.0980 12,835 +0.01(+8.89%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 30,900 +0.00(+4.29%)
May 18, 2021 0.0820 0.0863 0.0810 0.0863 6,796 +0.00(+1.53%)
May 17, 2021 0.0850 0.0850 0.0828 0.0850 3,819 +0.00(+0.00%)
May 14, 2021 0.0850 0.0985 0.0850 0.0850 20,400 -0.00(-2.75%)
May 13, 2021 0.0930 0.0930 0.0810 0.0874 26,200 -0.00(-2.78%)
May 12, 2021 0.0872 0.0926 0.0872 0.0899 4,100 +0.00(+4.53%)
May 11, 2021 0.0938 0.0938 0.0860 0.0860 24,580 -0.01(-9.19%)
May 10, 2021 0.0918 0.0947 0.0918 0.0947 10,600 -0.00(-4.82%)
May 07, 2021 0.0950 0.1036 0.0950 0.0995 2,857 +0.00(+5.07%)
May 06, 2021 0.0947 0.0947 0.0947 0.0947 1,500 -0.01(-5.30%)
May 05, 2021 0.0976 0.1000 0.0976 0.1000 11,691 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 31,670 +0.00(+0.00%)
May 03, 2021 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Apr 30, 2021 0.1016 0.1016 0.1000 0.1000 5,800 +0.00(+2.04%)
Apr 29, 2021 0.0980 0.0980 0.0980 0.0980 250 -0.00(-2.00%)
Apr 28, 2021 0.0980 0.1000 0.0980 0.1000 8,000 +0.00(+0.91%)
Apr 27, 2021 0.0960 0.0991 0.0960 0.0991 10,900 +0.00(+0.10%)
Apr 26, 2021 0.1035 0.1035 0.0987 0.0990 26,032 -0.00(-4.35%)
Apr 23, 2021 0.0980 0.1035 0.0980 0.1035 6,500 +0.01(+5.61%)
Apr 22, 2021 0.0980 0.0980 0.0960 0.0980 19,531 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1025 0.0925 0.0980 63,390 +0.00(+4.26%)
Apr 20, 2021 0.0960 0.0960 0.0940 0.0940 2,791 -0.00(-2.08%)
Apr 19, 2021 0.0960 0.0960 0.0960 0.0960 3,100 -0.01(-7.78%)
Apr 16, 2021 0.1041 0.1050 0.0932 0.1041 15,900 -0.00(-0.86%)
Apr 15, 2021 0.1090 0.1090 0.1050 0.1050 26,500 +0.00(+0.00%)
Apr 14, 2021 0.0940 0.1050 0.0940 0.1050 23,800 -0.01(-11.02%)
Apr 13, 2021 0.1055 0.1180 0.1055 0.1180 7,165 +0.02(+20.29%)
Apr 12, 2021 0.0980 0.1120 0.0980 0.0981 26,000 +0.00(+0.10%)
Apr 09, 2021 0.1000 0.1000 0.0980 0.0980 34,600 -0.01(-5.77%)
Apr 08, 2021 0.1000 0.1040 0.1000 0.1040 7,900 -0.00(-1.89%)
Apr 07, 2021 0.1100 0.1100 0.1060 0.1060 3,180 -0.00(-3.64%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1100 1,860 +0.01(+10.00%)
Apr 05, 2021 0.1000 0.1095 0.1000 0.1000 18,485 -0.00(-2.91%)
Apr 01, 2021 0.1100 0.1100 0.1010 0.1030 5,700 -0.01(-8.85%)
Mar 31, 2021 0.1160 0.1160 0.1130 0.1130 15,307 +0.01(+13.00%)
Mar 30, 2021 0.1012 0.1086 0.1000 0.1000 74,674 -0.01(-9.58%)
Mar 29, 2021 0.0950 0.1106 0.0950 0.1106 3,680 +0.00(+3.36%)
Mar 26, 2021 0.1064 0.1070 0.1064 0.1070 6,600 -0.00(-2.73%)
Mar 25, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Mar 24, 2021 0.1010 0.1160 0.1010 0.1100 1,894 +0.00(+0.92%)
Mar 23, 2021 0.1090 0.1090 0.1090 0.1090 800 +0.00(+0.93%)
Mar 22, 2021 0.1188 0.1200 0.1020 0.1080 9,475 +0.01(+5.88%)
Mar 19, 2021 0.1020 0.1100 0.1020 0.1020 57,500 -0.01(-7.27%)
Mar 18, 2021 0.1200 0.1200 0.1100 0.1100 53,616 -0.00(-1.87%)
Mar 17, 2021 0.1237 0.1270 0.1121 0.1121 30,975 +0.00(+0.81%)
Mar 16, 2021 0.1300 0.1300 0.1112 0.1112 17,651 -0.01(-11.04%)
Mar 15, 2021 0.1300 0.1300 0.1160 0.1250 60,804 +0.01(+7.76%)
Mar 12, 2021 0.1110 0.1260 0.1110 0.1160 1,600 +0.00(+0.00%)
Mar 11, 2021 0.1160 0.1160 0.1110 0.1160 15,841 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.1060 0.1160 9,145 -0.01(-9.37%)
Mar 09, 2021 0.1050 0.1310 0.1050 0.1280 292,900 -0.00(-3.25%)
Mar 08, 2021 0.1100 0.1323 0.1100 0.1323 3,945 +0.01(+10.25%)
Mar 05, 2021 0.1300 0.1300 0.1100 0.1200 124,200 +0.00(+1.69%)
Mar 04, 2021 0.1180 0.1220 0.1180 0.1180 16,417 -0.01(-6.35%)
Mar 03, 2021 0.1260 0.1320 0.1200 0.1260 17,322 -0.00(-1.02%)
Mar 02, 2021 0.1200 0.1290 0.1200 0.1273 25,900 +0.01(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.